Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Taitron Components Incorporated

Mercato: NASDAQ - National

1,05
INV.

valuta in USD

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
22.00.001,05INV.25.023
21.59.591,08+2,86%1.200
21.59.551,06+0,95%307
21.59.551,07+1,90%307
21.59.541,053+0,29%227
21.59.541,08+2,86%400
21.59.541,07+1,90%200
21.59.541,065+1,43%200
21.59.541,05INV.200
21.59.401,075+2,38%400
21.59.311,05INV.200
21.59.301,07+1,90%804
21.59.301,09+3,81%100
21.59.211,07+1,90%925
21.59.211,06+0,95%996
21.59.211,07+1,90%570
21.59.211,075+2,38%100
21.59.061,07+1,90%986
21.59.061,08+2,86%200
21.59.061,09+3,81%300
21.59.001,10+4,76%489
21.58.591,08+2,86%748
21.58.571,10+4,76%473
21.58.571,09+3,81%591
21.58.571,08+2,86%232
21.58.571,09+3,81%102
21.58.521,10+4,76%234
21.58.521,09+3,81%600
21.58.521,08+2,86%500
21.58.521,095+4,29%100
OraValoreVar.%Volume
21.58.461,08+2,86%700
21.58.371,07+1,90%467
21.58.371,075+2,38%300
21.58.331,06+0,95%1.805
21.58.331,07+1,90%200
21.58.271,08+2,86%355
21.58.271,07+1,90%500
21.58.271,08+2,86%400
21.58.241,09+3,81%100
21.58.241,07+1,90%400
21.58.201,09+3,81%280
21.58.201,08+2,86%563
21.58.161,10+4,76%763
21.58.091,09+3,81%1.228
21.58.081,11+5,71%578
21.58.081,10+4,76%858
21.58.041,12+6,67%539
21.57.591,09+3,81%140
21.57.561,07+1,90%1.228
21.57.561,08+2,86%1.193
21.57.561,08+2,86%1.197
21.57.501,07+1,90%559
21.57.401,08+2,86%944
21.57.291,07+1,90%200
21.57.131,05INV.1.000
21.57.131,06+0,95%100
21.57.131,07+1,90%300
21.57.081,08+2,86%100
21.57.081,07+1,90%100
21.57.081,05INV.3.200
OraValoreVar.%Volume
21.57.001,03-1,90%200
21.57.001,04-0,95%210
21.56.521,04-0,95%200
21.56.511,07+1,90%100
21.56.491,05INV.822
21.56.491,07+1,90%1.000
21.56.381,06+0,95%300
21.56.361,07+1,90%200
21.56.201,08+2,86%475
21.56.071,07+1,90%100
21.56.071,06+0,95%500
21.56.071,07+1,90%100
21.56.071,06+0,95%1.600
21.55.521,07+1,90%1.150
21.55.521,09+3,81%1.100
21.55.451,09+3,81%341
21.55.451,08+2,86%450
21.55.381,08+2,86%700
21.55.381,09+3,81%167
21.55.331,0913+3,93%100
21.55.261,10+4,76%238
21.55.261,11+5,71%890
21.55.071,10+4,76%655
21.54.551,09+3,81%3.669
21.54.261,10+4,76%2.800
21.54.261,11+5,71%609
21.54.261,10+4,76%700
21.54.261,085+3,33%1.500
21.54.191,05INV.800
21.54.191,07+1,90%1.300
OraValoreVar.%Volume
21.54.191,06+0,95%100
21.54.101,08+2,86%450
21.54.071,1195+6,62%2.000
21.53.341,08+2,86%2.750
21.53.061,10+4,76%1.100
21.53.031,115+6,19%186
21.52.511,12+6,67%2.000
21.52.351,10+4,76%500
21.51.501,11+5,71%100
21.51.501,10+4,76%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```