Takkt

ISIN: DE0007446007 - Mercato: XETRA

2,48

-8,49%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,48	-8,49%	4.049	10.041,52
17.29.43	2,47	-8,86%	204	503,88
17.28.48	2,56	-5,54%	138	353,28
17.22.52	2,57	-5,17%	10	25,70
17.11.14	2,575	-4,98%	432	1.112,40
17.06.09	2,52	-7,01%	12	30,24
17.05.21	2,485	-8,30%	230	571,55
17.04.48	2,52	-7,01%	295	743,40
16.48.19	2,48	-8,49%	346	858,08
16.48.19	2,49	-8,12%	5	12,45
16.48.06	2,485	-8,30%	59	146,62
16.48.01	2,49	-8,12%	2.164	5.388,36
16.45.45	2,52	-7,01%	180	453,60
16.30.00	2,53	-6,64%	297	751,41
15.40.43	2,55	-5,90%	32	81,60
15.26.16	2,555	-5,72%	423	1.080,77
15.04.28	2,58	-4,80%	432	1.114,56
14.28.56	2,60	-4,06%	10	26,00
14.17.54	2,55	-5,90%	32	81,60
14.09.49	2,57	-5,17%	1.000	2.570,00
13.17.25	2,55	-5,90%	602	1.535,10
11.18.00	2,565	-5,35%	177	454,01
11.07.42	2,61	-3,69%	173	451,53
10.50.10	2,55	-5,90%	3.270	8.338,50
10.49.32	2,565	-5,35%	553	1.418,45
10.49.32	2,57	-5,17%	1.000	2.570,00
10.49.32	2,575	-4,98%	311	800,83
10.49.32	2,58	-4,80%	399	1.029,42
10.49.32	2,60	-4,06%	2.858	7.430,80
10.49.32	2,605	-3,87%	410	1.068,05

Ora	Valore	Var.%	Volume	Controvalore
10.49.26	2,63	-2,95%	407	1.070,41
10.49.26	2,625	-3,14%	1.213	3.184,13
10.16.31	2,63	-2,95%	32	84,16
9.02.29	2,605	-3,87%	137	356,89
18.30.08	2,71	INV.	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide