Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Talgo

ISIN: ES0105065009 - Mercato: Madrid - Bolsa Espana

2,815
+0,36%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.172,815+0,36%416
17.24.112,82+0,53%533
17.20.032,81+0,18%333
17.19.212,82+0,53%200
17.11.502,805INV.1.274
17.11.102,82+0,53%1.300
17.06.102,815+0,36%91
16.12.492,81+0,18%788
16.11.122,815+0,36%186
16.04.232,815+0,36%3.564
16.04.232,80-0,18%217
15.46.112,80-0,18%34
15.45.492,80-0,18%388
15.45.492,81+0,18%31
15.42.422,805INV.2.736
15.42.402,815+0,36%1.000
15.30.182,805INV.223
15.00.322,81+0,18%920
14.58.132,805INV.1.141
14.29.372,81+0,18%2.479
14.10.402,82+0,53%1.588
14.10.402,825+0,71%1.292
14.09.002,82+0,53%550
14.01.232,815+0,36%1.710
14.01.232,82+0,53%800
14.01.232,835+1,07%1.086
14.01.232,83+0,89%1.272
14.01.232,825+0,71%1.842
13.44.542,82+0,53%120
13.24.012,81+0,18%860
OraValoreVar.%Volume
13.23.472,815+0,36%2.220
13.05.542,825+0,71%5.000
12.48.062,83+0,89%18
12.47.412,825+0,71%7.000
12.32.132,835+1,07%26
12.31.132,83+0,89%4.218
12.30.252,835+1,07%5.952
12.30.252,84+1,25%1.045
11.40.032,845+1,43%2.240
11.39.542,84+1,25%31
11.34.322,835+1,07%100
10.54.172,84+1,25%31
10.49.152,83+0,89%113
9.56.512,825+0,71%3.679
9.56.512,83+0,89%1.880
9.56.512,835+1,07%67
9.56.512,84+1,25%1.170
9.54.432,85+1,60%476
9.51.282,845+1,43%1.055
9.49.112,83+0,89%1.705
9.49.112,835+1,07%2.981
9.49.112,84+1,25%2.632
9.49.112,825+0,71%11.682
9.44.432,845+1,43%662
9.38.452,85+1,60%1.879
9.38.362,86+1,96%1.329
9.38.362,865+2,14%71
9.36.462,87+2,32%1.754
9.36.462,875+2,50%2.410
9.36.462,88+2,67%66
OraValoreVar.%Volume
9.36.022,885+2,85%1
9.34.162,88+2,67%1.523
9.31.212,875+2,50%129
9.31.212,87+2,32%1
9.28.512,86+1,96%2.087
9.28.502,85+1,60%6.750
9.00.002,845+1,43%1.619
17.35.062,805INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```