Talgo

ISIN: ES0105065009 - Mercato: Madrid - Bolsa Espana

2,655

-0,75%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,655	-0,75%	12.594	33.437,07
17.29.12	2,645	-1,12%	596	1.576,42
17.27.35	2,67	-0,19%	200	534,00
17.22.12	2,645	-1,12%	213	563,39
17.20.38	2,65	-0,93%	440	1.166,00
17.18.35	2,71	+1,31%	534	1.447,14
17.18.35	2,705	+1,12%	3.882	10.500,81
17.18.35	2,67	-0,19%	584	1.559,28
17.15.17	2,64	-1,31%	322	850,08
17.09.01	2,665	-0,37%	2.114	5.633,81
17.06.22	2,685	+0,37%	1.419	3.810,02
17.06.20	2,715	+1,50%	567	1.539,41
17.06.20	2,71	+1,31%	3.317	8.989,07
17.06.20	2,705	+1,12%	2.323	6.283,72
17.06.20	2,70	+0,93%	500	1.350,00
17.06.20	2,69	+0,56%	1.325	3.564,25
17.06.20	2,685	+0,37%	500	1.342,50
17.06.20	2,68	+0,19%	1.096	2.937,28
17.06.20	2,675	INV.	372	995,10
17.05.14	2,665	-0,37%	1.404	3.741,66
17.05.14	2,66	-0,56%	4.492	11.948,72
17.05.14	2,655	-0,75%	2.236	5.936,58
17.05.14	2,65	-0,93%	3.318	8.792,70
17.05.14	2,645	-1,12%	6.550	17.324,75
17.05.14	2,655	-0,75%	1.739	4.617,05
16.56.06	2,635	-1,50%	703	1.852,41
16.55.41	2,645	-1,12%	3.990	10.553,55
16.43.20	2,635	-1,50%	120	316,20
16.37.17	2,64	-1,31%	4	10,56
16.34.09	2,65	-0,93%	573	1.518,45

Ora	Valore	Var.%	Volume	Controvalore
16.31.58	2,64	-1,31%	591	1.560,24
16.30.19	2,64	-1,31%	153	403,92
16.30.19	2,635	-1,50%	518	1.364,93
16.29.44	2,65	-0,93%	600	1.590,00
16.27.43	2,64	-1,31%	552	1.457,28
16.27.12	2,645	-1,12%	565	1.494,43
16.22.43	2,655	-0,75%	25	66,38
16.05.04	2,65	-0,93%	50	132,50
15.51.34	2,645	-1,12%	1.815	4.800,68
15.50.15	2,64	-1,31%	60	158,40
15.50.15	2,635	-1,50%	155	408,43
15.48.59	2,645	-1,12%	6	15,87
15.48.59	2,635	-1,50%	1.100	2.898,50
15.48.59	2,645	-1,12%	203	536,94
15.48.59	2,64	-1,31%	6.600	17.424,00
15.46.28	2,65	-0,93%	25	66,25
15.40.29	2,645	-1,12%	1.812	4.792,74
15.40.26	2,65	-0,93%	12.030	31.879,50
15.40.26	2,655	-0,75%	60	159,30
15.38.21	2,655	-0,75%	148	392,94
15.36.49	2,66	-0,56%	153	406,98
15.35.45	2,665	-0,37%	30	79,95
15.30.59	2,655	-0,75%	21	55,76
15.30.59	2,65	-0,93%	621	1.645,65
14.25.44	2,66	-0,56%	576	1.532,16
14.14.05	2,665	-0,37%	5	13,33
13.37.44	2,675	INV.	50	133,75
13.37.44	2,66	-0,56%	3.362	8.942,92
13.37.44	2,665	-0,37%	216	575,64
13.27.24	2,66	-0,56%	636	1.691,76

Ora	Valore	Var.%	Volume	Controvalore
13.00.58	2,67	-0,19%	734	1.959,78
12.39.55	2,675	INV.	490	1.310,75
12.39.55	2,655	-0,75%	1.734	4.603,77
11.58.34	2,665	-0,37%	218	580,97
11.58.34	2,66	-0,56%	1.999	5.317,34
11.44.36	2,68	+0,19%	25	67,00
11.44.36	2,67	-0,19%	2.500	6.675,00
11.26.05	2,68	+0,19%	80	214,40
11.13.55	2,67	-0,19%	208	555,36
11.13.55	2,675	INV.	224	599,20
10.54.25	2,67	-0,19%	493	1.316,31
10.09.56	2,675	INV.	1.000	2.675,00
9.11.04	2,67	-0,19%	84	224,28
9.11.04	2,675	INV.	250	668,75
9.09.37	2,675	INV.	1.801	4.817,68
9.09.37	2,67	-0,19%	916	2.445,72
9.08.53	2,70	+0,93%	1.400	3.780,00
9.00.10	2,68	+0,19%	2.819	7.554,92
17.35.16	2,675	INV.	1	2,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide