Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Talos Energy

Mercato: NYSE

12,79
-1,01%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5912,79INV.924
21.59.5812,785-0,04%100
21.59.5812,78-0,08%148
21.59.5712,79INV.100
21.59.5712,785-0,04%143
21.59.5712,78-0,08%1.136
21.59.5712,785-0,04%696
21.59.5712,78-0,08%400
21.59.5712,785-0,04%100
21.59.5712,78-0,08%1.801
21.59.5712,785-0,04%200
21.59.5712,78-0,08%300
21.59.5712,79INV.393
21.59.5512,785-0,04%100
21.59.5512,78-0,08%700
21.59.5412,79INV.859
21.59.5412,785-0,04%100
21.59.5312,79INV.1.017
21.59.5012,785-0,04%100
21.59.5012,79INV.610
21.59.4912,785-0,04%100
21.59.4512,78-0,08%100
21.59.4312,785-0,04%100
21.59.4312,79INV.1.344
21.59.3812,785-0,04%200
21.59.3712,78-0,08%2.191
21.59.3412,775-0,12%200
21.59.3212,78-0,08%100
21.59.3012,785-0,04%355
21.59.1912,78-0,08%2.761
OraValoreVar.%Volume
21.59.0912,775-0,12%301
21.59.0912,78-0,08%300
21.59.0612,775-0,12%100
21.59.0512,78-0,08%800
21.59.0212,779-0,09%313
21.59.0212,78-0,08%558
21.59.0012,77-0,16%100
21.59.0012,78-0,08%293
21.58.5412,775-0,12%838
21.58.4912,77-0,16%100
21.58.4712,78-0,08%100
21.58.4712,77-0,16%3.026
21.58.4512,765-0,20%100
21.58.4512,77-0,16%666
21.58.3412,765-0,20%420
21.58.3112,755-0,27%200
21.58.3112,76-0,23%100
21.58.3012,755-0,27%158
21.58.3012,76-0,23%100
21.58.3012,755-0,27%1.174
21.58.3012,75-0,31%200
21.58.3012,755-0,27%474
21.58.3012,76-0,23%1.739
21.58.3012,765-0,20%2.691
21.58.3012,76-0,23%2.814
21.58.3012,765-0,20%516
21.58.3012,76-0,23%700
21.58.3012,765-0,20%100
21.58.3012,76-0,23%100
21.58.3012,765-0,20%1.032
OraValoreVar.%Volume
21.58.3012,76-0,23%4.362
21.58.3012,765-0,20%358
21.58.3012,76-0,23%100
21.58.3012,765-0,20%316
21.58.3012,77-0,16%200
21.58.2812,76-0,23%100
21.58.2812,765-0,20%300
21.58.2812,76-0,23%3.909
21.58.2512,755-0,27%100
21.58.2112,76-0,23%1.656
21.58.1312,755-0,27%105
21.58.1312,76-0,23%100
21.58.0512,75-0,31%100
21.58.0512,755-0,27%100
21.58.0112,755-0,27%100
21.57.4612,75-0,31%1.389
21.57.3012,7428-0,37%200
21.57.2912,745-0,35%100
21.57.2912,74-0,39%200
21.57.2512,735-0,43%100
21.57.2512,74-0,39%4.289
21.56.5612,735-0,43%300
21.56.3912,74-0,39%100
21.56.3712,7351-0,43%150
21.56.3212,735-0,43%1.563
21.56.3012,74-0,39%700
21.56.3012,745-0,35%4.860
21.56.2812,75-0,31%2.770
21.56.1912,755-0,27%126
21.56.1912,76-0,23%4.686
OraValoreVar.%Volume
21.56.1412,765-0,20%6.084
21.56.0312,76-0,23%1.305
21.55.5912,755-0,27%423
21.55.4412,75-0,31%2.500
21.55.3012,745-0,35%200
21.55.2912,74-0,39%100
21.55.2912,745-0,35%126
21.55.2912,74-0,39%917
21.55.2912,745-0,35%397
21.55.2912,74-0,39%700

(*) I dati sono limitati agli ultimi 100 contratti.

```