Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Talos Energy

Mercato: NYSE

16,575
+0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5716,575+0,03%500
20.59.5716,58+0,06%134
20.59.5716,575+0,03%100
20.59.5616,58+0,06%169
20.59.5616,575+0,03%600
20.59.5616,58+0,06%100
20.59.5616,575+0,03%270
20.59.5516,58+0,06%374
20.59.5416,575+0,03%100
20.59.5416,58+0,06%548
20.59.5316,575+0,03%400
20.59.4916,58+0,06%1.634
20.59.4916,575+0,03%200
20.59.4716,57INV.100
20.59.4716,575+0,03%100
20.59.4716,57INV.400
20.59.4716,575+0,03%588
20.59.4616,57INV.400
20.59.4616,575+0,03%300
20.59.4616,57INV.400
20.59.4416,585+0,09%300
20.59.4316,575+0,03%200
20.59.4216,58+0,06%100
20.59.4216,585+0,09%100
20.59.4216,58+0,06%4.075
20.59.4016,59+0,12%200
20.59.3816,585+0,09%108
20.59.3616,59+0,12%2.820
20.59.2916,58+0,06%2.765
20.59.2316,57INV.1.200
OraValoreVar.%Volume
20.59.2216,5799+0,06%200
20.59.2216,575+0,03%1.854
20.59.2116,57INV.400
20.59.2116,575+0,03%492
20.59.2116,57INV.255
20.59.2116,575+0,03%100
20.59.2116,57INV.366
20.59.2116,575+0,03%100
20.59.2116,57INV.1.353
20.59.2116,575+0,03%200
20.59.2116,56-0,06%100
20.59.2116,57INV.5.124
20.59.2016,565-0,03%100
20.59.1916,5697INV.208
20.59.1916,565-0,03%100
20.59.1516,57INV.941
20.59.0716,565-0,03%200
20.59.0016,57INV.120
20.59.0016,565-0,03%277
20.59.0016,57INV.5.697
20.59.0016,575+0,03%100
20.59.0016,57INV.2.940
20.58.5516,575+0,03%200
20.58.5316,5793+0,06%100
20.58.5016,58+0,06%1.178
20.58.5016,575+0,03%300
20.58.4916,575+0,03%1.101
20.58.4816,56-0,06%100
20.58.4816,57INV.3.896
20.58.4816,565-0,03%100
OraValoreVar.%Volume
20.58.4616,5699INV.197
20.58.4516,565-0,03%811
20.58.3816,56-0,06%100
20.58.3816,57INV.10.081
20.58.3816,575+0,03%108
20.58.3716,58+0,06%100
20.58.3716,575+0,03%400
20.58.3516,58+0,06%324
20.58.3316,575+0,03%200
20.58.3316,57INV.100
20.58.3116,575+0,03%100
20.58.3116,58+0,06%1.689
20.58.3116,57INV.100
20.58.3116,58+0,06%2.625
20.58.3016,575+0,03%500
20.58.2716,58+0,06%100
20.58.2316,575+0,03%200
20.58.2116,58+0,06%400
20.58.1516,575+0,03%400
20.58.1416,5799+0,06%125
20.58.1016,575+0,03%200
20.58.1016,56-0,06%200
20.58.1016,58+0,06%300
20.58.1016,575+0,03%400
20.58.1016,57INV.2.659
20.58.1016,57INV.100
20.58.0116,58+0,06%100
20.58.0016,575+0,03%100
20.57.5916,58+0,06%100
20.57.5616,575+0,03%200
OraValoreVar.%Volume
20.57.5416,57INV.100
20.57.5416,575+0,03%200
20.57.5316,58+0,06%100
20.57.5016,5784+0,05%224
20.57.5016,58+0,06%131
20.57.4616,58+0,06%100
20.57.4616,575+0,03%200
20.57.4616,575+0,03%100
20.57.4116,5784+0,05%460
20.57.3916,58+0,06%310

(*) I dati sono limitati agli ultimi 100 contratti.

```