Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Talos Energy

Mercato: NYSE

14,62
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.0814,62INV.400
17.08.4014,61-0,07%100
17.08.0214,615-0,03%100
17.07.3414,61-0,07%397
17.06.4914,595-0,17%100
17.06.4914,60-0,14%1.035
17.06.3514,60-0,14%200
17.06.3514,605-0,10%100
17.06.2714,585-0,24%500
17.05.5814,57-0,34%100
17.05.4514,585-0,24%100
17.05.3914,59-0,21%500
17.05.3814,60-0,14%200
17.05.1514,605-0,10%100
17.05.0014,61-0,07%1.557
17.04.2414,62INV.1.884
17.04.0114,63+0,07%2.897
17.03.5814,625+0,03%400
17.03.1614,61-0,07%100
17.03.1314,60-0,14%100
17.02.5914,59-0,21%300
17.01.3514,58-0,27%200
17.00.5014,565-0,38%138
17.00.5014,57-0,34%2.109
17.00.4614,56-0,41%600
17.00.3314,55-0,48%200
17.00.0814,54-0,55%300
17.00.0614,535-0,58%138
17.00.0614,54-0,55%500
16.59.5814,55-0,48%1.200
OraValoreVar.%Volume
16.59.3914,54-0,55%100
16.59.3214,545-0,51%100
16.59.3214,54-0,55%100
16.59.3214,55-0,48%100
16.59.3214,545-0,51%600
16.59.3214,54-0,55%210
16.59.1614,52-0,68%100
16.58.0714,53-0,62%100
16.57.5414,525-0,65%100
16.57.3314,53-0,62%200
16.57.2814,54-0,55%200
16.57.2214,53-0,62%100
16.57.1014,54-0,55%1.227
16.56.5014,55-0,48%900
16.56.4214,56-0,41%1.057
16.56.1614,57-0,34%300
16.56.0514,59-0,21%300
16.55.5314,58-0,27%1.161
16.55.5114,59-0,21%200
16.55.5114,58-0,27%364
16.55.3914,59-0,21%2.000
16.55.3714,60-0,14%300
16.55.1714,61-0,07%100
16.53.5314,62INV.100
16.52.2014,62INV.100
16.52.2014,63+0,07%100
16.52.2014,63+0,07%116
16.52.1914,62INV.200
16.51.5314,61-0,07%400
16.51.3914,63+0,07%500
OraValoreVar.%Volume
16.51.3414,635+0,10%100
16.51.3414,64+0,14%300
16.51.3414,65+0,21%670
16.51.2914,63+0,07%300
16.50.2814,62INV.500
16.50.2514,61-0,07%200
16.50.2214,60-0,14%422
16.50.2014,605-0,10%100
16.50.1214,61-0,07%938
16.50.1214,60-0,14%100
16.49.4014,60-0,14%200
16.49.2414,59-0,21%100
16.49.2314,595-0,17%100
16.49.2014,60-0,14%684
16.49.0614,61-0,07%1.200
16.47.2814,62INV.100
16.46.5414,63+0,07%200
16.46.3614,645+0,17%100
16.46.2914,65+0,21%800
16.46.1114,66+0,27%1.200
16.44.2114,67+0,34%300
16.44.0714,68+0,41%800
16.43.0314,67+0,34%1.100
16.42.5214,6638+0,30%1.000
16.42.4414,665+0,31%400
16.42.2014,662+0,29%549
16.42.1114,665+0,31%100
16.42.0514,66+0,27%496
16.41.3014,635+0,10%200
16.41.2414,63+0,07%100
OraValoreVar.%Volume
16.41.2414,64+0,14%700
16.41.1514,65+0,21%498
16.41.1014,66+0,27%400
16.40.2814,65+0,21%346
16.40.1814,655+0,24%606
16.40.1314,65+0,21%300
16.40.1114,64+0,14%700
16.40.0614,62INV.943
16.40.0514,615-0,03%100
16.40.0514,62INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```