Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Talos Energy

Mercato: NYSE

15,57
-0,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0215,57-0,13%294.540
21.59.5915,575-0,10%200
21.59.5615,571-0,12%200
21.59.5515,58-0,06%300
21.59.5515,585-0,03%100
21.59.5515,58-0,06%100
21.59.5515,585-0,03%100
21.59.5515,58-0,06%125
21.59.5515,585-0,03%100
21.59.5415,58-0,06%100
21.59.5415,575-0,10%100
21.59.5415,58-0,06%3.100
21.59.5415,575-0,10%100
21.59.5415,58-0,06%200
21.59.5415,571-0,12%400
21.59.5315,575-0,10%125
21.59.5215,573-0,11%200
21.59.5115,575-0,10%334
21.59.5115,57-0,13%100
21.59.5115,575-0,10%100
21.59.5115,57-0,13%130
21.59.5115,575-0,10%600
21.59.4915,57-0,13%400
21.59.4715,575-0,10%1.170
21.59.4715,57-0,13%230
21.59.4715,575-0,10%510
21.59.4615,58-0,06%1.300
21.59.4615,57-0,13%200
21.59.4615,575-0,10%200
21.59.4615,57-0,13%2.623
OraValoreVar.%Volume
21.59.4615,565-0,16%300
21.59.4515,56-0,19%7.479
21.59.4515,555-0,22%100
21.59.4515,56-0,19%2.090
21.59.4515,555-0,22%100
21.59.4515,56-0,19%600
21.59.4515,565-0,16%100
21.59.4515,56-0,19%100
21.59.4515,565-0,16%100
21.59.4515,56-0,19%100
21.59.4515,565-0,16%100
21.59.4515,56-0,19%200
21.59.3715,565-0,16%100
21.59.3715,57-0,13%300
21.59.3715,565-0,16%100
21.59.3715,57-0,13%1.663
21.59.3715,565-0,16%100
21.59.3715,57-0,13%100
21.59.3715,565-0,16%100
21.59.3715,57-0,13%1.306
21.59.3715,57-0,13%535
21.59.3415,575-0,10%200
21.59.3415,58-0,06%548
21.59.3015,575-0,10%200
21.59.3015,58-0,06%700
21.59.3015,585-0,03%100
21.59.3015,58-0,06%1.700
21.59.3015,575-0,10%100
21.59.3015,58-0,06%844
21.59.3015,575-0,10%100
OraValoreVar.%Volume
21.59.3015,58-0,06%400
21.59.3015,575-0,10%300
21.59.3015,58-0,06%1.700
21.59.3015,575-0,10%100
21.59.3015,58-0,06%100
21.59.3015,575-0,10%100
21.59.3015,58-0,06%200
21.59.3015,575-0,10%500
21.59.3015,58-0,06%1.242
21.59.3015,575-0,10%300
21.59.3015,58-0,06%200
21.59.3015,575-0,10%700
21.59.2915,57-0,13%631
21.59.2915,565-0,16%199
21.59.2915,57-0,13%4.609
21.59.2815,575-0,10%1.450
21.59.1915,58-0,06%1.931
21.59.1315,585-0,03%100
21.59.1115,58-0,06%492
21.59.1115,585-0,03%100
21.59.1115,58-0,06%1.627
21.59.0915,575-0,10%100
21.59.0915,58-0,06%500
21.59.0915,575-0,10%140
21.59.0915,58-0,06%400
21.59.0915,575-0,10%100
21.59.0915,58-0,06%133
21.59.0915,575-0,10%100
21.59.0915,58-0,06%3.729
21.59.0915,585-0,03%764
OraValoreVar.%Volume
21.59.0315,575-0,10%400
21.59.0315,58-0,06%200
21.59.0315,575-0,10%200
21.59.0315,58-0,06%100
21.59.0315,575-0,10%403
21.59.0315,58-0,06%200
21.59.0315,575-0,10%338
21.59.0315,58-0,06%3.160
21.58.5915,575-0,10%350
21.58.4915,57-0,13%2.618

(*) I dati sono limitati agli ultimi 100 contratti.

```