Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Talos Energy

Mercato: NYSE

14,83
+1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2614,83+1,44%558
17.41.1314,825+1,40%175
17.41.0814,83+1,44%300
17.40.5914,825+1,40%400
17.40.3014,82+1,37%300
17.40.2414,81+1,30%400
17.40.2414,80+1,23%300
17.40.1414,795+1,20%244
17.40.1314,80+1,23%600
17.40.0914,805+1,27%136
17.40.0814,81+1,30%1.350
17.40.0814,815+1,33%135
17.40.0714,815+1,33%861
17.40.0714,81+1,30%100
17.39.5814,82+1,37%1.700
17.39.5214,83+1,44%100
17.39.4414,82+1,37%100
17.39.4314,815+1,33%200
17.39.4314,82+1,37%900
17.39.1114,80+1,23%200
17.38.1114,81+1,30%200
17.38.1114,80+1,23%290
17.38.0414,80+1,23%400
17.38.0414,81+1,30%100
17.37.5214,79+1,16%100
17.37.4714,795+1,20%600
17.37.4714,79+1,16%598
17.37.4714,80+1,23%200
17.37.4714,79+1,16%700
17.37.4714,80+1,23%100
OraValoreVar.%Volume
17.37.4714,79+1,16%300
17.37.4714,80+1,23%177
17.37.1514,79+1,16%1.600
17.36.5414,78+1,09%100
17.36.3814,79+1,16%200
17.36.2614,78+1,09%100
17.33.2914,80+1,23%300
17.33.2914,79+1,16%200
17.33.0314,8001+1,23%276
17.32.5314,815+1,33%600
17.32.4114,814+1,33%322
17.32.3414,81+1,30%100
17.32.2714,82+1,37%1.007
17.32.2414,81+1,30%100
17.32.2414,82+1,37%300
17.32.2414,81+1,30%2.200
17.32.2414,805+1,27%260
17.32.2414,80+1,23%100
17.32.2414,8125+1,32%100
17.32.2414,80+1,23%100
17.32.0514,79+1,16%931
17.31.5614,78+1,09%100
17.31.4214,79+1,16%500
17.31.4214,78+1,09%4.505
17.31.4214,785+1,13%100
17.31.4214,78+1,09%100
17.31.4214,785+1,13%200
17.31.4214,78+1,09%300
17.31.4214,785+1,13%500
17.31.4214,78+1,09%700
OraValoreVar.%Volume
17.31.4214,785+1,13%100
17.31.4214,78+1,09%100
17.31.4214,785+1,13%100
17.31.4214,78+1,09%200
17.31.4214,785+1,13%100
17.31.4214,78+1,09%700
17.31.4214,785+1,13%600
17.31.4214,78+1,09%100
17.31.4214,785+1,13%100
17.31.4214,78+1,09%300
17.31.4214,785+1,13%200
17.31.4214,78+1,09%200
17.31.4214,785+1,13%300
17.31.4214,78+1,09%652
17.31.4214,785+1,13%300
17.31.4214,78+1,09%917
17.31.4214,785+1,13%200
17.31.4214,78+1,09%215
17.31.4214,785+1,13%100
17.31.4214,78+1,09%700
17.31.4214,77+1,03%500
17.31.4214,78+1,09%3.175
17.31.4214,785+1,13%100
17.31.4214,78+1,09%745
17.31.4214,79+1,16%2.114
17.31.4214,80+1,23%116
17.31.4214,79+1,16%800
17.31.4214,80+1,23%1.000
17.31.4214,783+1,11%800
17.31.0314,81+1,30%100
OraValoreVar.%Volume
17.30.2414,79+1,16%244
17.30.2414,795+1,20%100
17.30.2114,785+1,13%100
17.30.2114,79+1,16%900
17.29.5914,805+1,27%100
17.29.5214,81+1,30%1.308
17.29.0014,80+1,23%436
17.28.5414,79+1,16%100
17.28.5414,81+1,30%100
17.28.2914,81+1,30%1.994

(*) I dati sono limitati agli ultimi 100 contratti.

```