Milano 14:29
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:29
10.089 +1,24%
Francoforte 14:29
23.009 +1,64%

Tandy Leather Factory

Mercato: NASDAQ - National

2,31
-1,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.452,34+1,30%131
20.59.442,33+0,87%300
20.34.002,34+1,30%100
20.04.072,3406+1,32%212
19.32.002,34+1,30%4.358
19.31.442,34+1,30%200
19.31.442,3411+1,35%400
19.31.442,341+1,34%400
19.31.442,3401+1,30%200
19.29.302,35+1,73%1.818
19.29.302,3501+1,74%2.332
19.29.302,35+1,73%2.332
19.29.302,3501+1,74%1.100
19.29.302,35+1,73%1.100
19.29.302,3501+1,74%700
19.29.302,35+1,73%400
19.29.302,3501+1,74%400
19.29.302,35+1,73%700
19.29.302,351+1,77%481
19.29.302,3601+2,17%400
19.29.302,36+2,16%300
19.29.302,3601+2,17%100
19.29.302,36+2,16%200
19.24.122,37+2,60%209
18.29.092,39+3,46%170
18.04.372,3388+1,25%1.900
17.25.112,38+3,03%100
17.00.492,34+1,30%100
16.18.542,3752+2,82%111
15.58.152,39+3,46%2.899
OraValoreVar.%Volume
15.17.412,38+3,03%100
14.56.152,39+3,46%100
14.55.082,41+4,33%100
14.55.042,38+3,03%100
14.30.002,37+2,60%107
21.00.002,34+1,30%479

(*) I dati sono limitati agli ultimi 100 contratti.

```