Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tandy Leather Factory

Mercato: NASDAQ - National

2,44
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.282,44-0,41%200
18.12.532,45INV.100
18.03.332,48+1,22%3.000
17.51.522,46+0,41%2.962
17.50.282,475+1,02%181
17.46.202,46+0,41%200
17.45.492,47+0,82%850
17.41.582,50+2,04%5.680
17.41.372,48+1,22%100
17.41.372,46+0,41%417
17.41.372,4801+1,23%318
17.41.372,48+1,22%318
17.41.372,4801+1,23%1.600
17.41.372,48+1,22%1.500
17.41.372,49+1,63%100
17.40.572,496+1,88%100
17.40.572,50+2,04%3.840
17.40.572,49+1,63%100
17.40.572,475+1,02%200
17.40.312,45INV.3.162
17.40.032,46+0,41%447
17.39.572,4651+0,62%174
17.39.502,4399-0,41%1.746
17.39.502,44-0,41%1.746
17.39.502,4399-0,41%392
17.39.502,44-0,41%392
16.27.212,422-1,14%379
16.26.272,42-1,22%700
16.26.272,44-0,41%254
16.12.022,41-1,63%200
OraValoreVar.%Volume
16.12.012,42-1,22%1.032
16.12.012,41-1,63%100
16.08.282,42-1,22%268
15.33.292,415-1,43%377
21.59.102,45INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```