Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tandy Leather Factory

Mercato: NASDAQ - National

3,17
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.093,17INV.161
21.54.553,18+0,32%1.410
21.54.423,1799+0,31%100
21.54.423,18+0,32%100
21.54.423,1799+0,31%205
21.54.423,18+0,32%205
21.54.423,165-0,16%100
21.53.403,17INV.100
21.53.403,18+0,32%300
21.53.403,17INV.100
21.53.403,18+0,32%602
21.53.403,16-0,32%1.198
21.53.403,18+0,32%870
21.53.403,16-0,32%970
21.53.403,18+0,32%100
21.50.553,15-0,63%200
21.50.543,12-1,58%100
21.50.453,15-0,63%100
21.50.423,13-1,26%100
21.50.383,1407-0,92%100
21.50.353,1382-1,00%100
21.50.313,1415-0,90%100
21.50.123,15-0,63%128
21.50.123,1499-0,63%128
21.50.123,1499-0,63%128
21.47.573,15-0,63%100
21.47.513,14-0,95%100
21.47.433,1502-0,62%400
21.47.433,1501-0,63%600
21.47.433,1502-0,62%219
OraValoreVar.%Volume
21.47.433,15-0,63%1.300
21.46.583,16-0,32%200
21.45.103,165-0,16%200
21.44.483,16-0,32%200
21.40.343,165-0,16%300
21.39.593,17INV.100
21.37.133,165-0,16%300
21.36.133,16-0,32%2.620
21.35.273,165-0,16%105
21.35.203,15-0,63%102
21.34.113,165-0,16%200
21.29.353,18+0,32%225
21.27.573,17INV.100
21.27.273,16-0,32%100
21.26.503,165-0,16%100
21.23.143,1752+0,16%100
21.22.403,1723+0,07%300
21.15.313,17INV.300
21.15.213,16-0,32%200
21.14.493,15-0,63%100
21.10.213,17INV.700
21.08.243,15-0,63%150
21.07.573,1699INV.830
20.55.533,16-0,32%100
20.55.053,169-0,03%100
20.55.003,1626-0,23%100
20.54.513,165-0,16%100
20.51.483,16-0,32%200
20.48.043,16-0,32%400
20.48.043,165-0,16%600
OraValoreVar.%Volume
20.46.543,17INV.300
20.46.483,16-0,32%100
20.41.353,1549-0,48%3.749
20.37.163,16-0,32%200
20.32.563,17INV.750
20.15.503,15-0,63%100
20.09.003,13-1,26%100
20.02.213,18+0,32%100
20.01.183,17INV.2.000
19.57.493,1799+0,31%596
19.57.493,18+0,32%596
19.57.493,1799+0,31%1.363
19.57.273,1735+0,11%206
19.57.273,18+0,32%206
19.57.273,1735+0,11%784
19.57.273,18+0,32%250
19.55.543,16-0,32%485
19.53.033,18+0,32%100
19.51.483,17INV.200
19.49.303,18+0,32%300
19.49.223,2015+0,99%114
19.44.113,17INV.200
19.43.433,18+0,32%200
19.42.583,17INV.200
19.36.153,18+0,32%328
19.35.523,1877+0,56%300
19.35.483,19+0,63%3.545
19.35.483,18+0,32%12.903
19.35.393,1799+0,31%164
19.34.003,18+0,32%3.224
OraValoreVar.%Volume
19.30.323,1762+0,20%320
19.14.213,18+0,32%100
19.14.143,166-0,13%596
18.51.453,17INV.1.163
18.51.153,16-0,32%448
18.40.013,15-0,63%855
18.39.383,13-1,26%100
18.39.383,12-1,58%388
18.30.003,16-0,32%192
18.26.353,1549-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```