Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

1,02
-0,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.161,02INV.100
19.33.59,9972-2,24%300
19.15.45,9999-1,97%220
19.13.25,9971-2,25%1.000
18.31.06,9925-2,70%168
18.29.27,999-2,06%360
18.00.30,9811-3,81%200
17.46.49,9825-3,68%700
17.25.371,00-1,96%100
17.16.251,01-0,98%100
17.16.251,0098-1,00%300
17.16.25,9995-2,01%100
17.16.251,00-1,96%100
17.16.25,998-2,16%100
17.16.251,0099-0,99%300
17.11.471,0099-0,99%279
17.08.35,9585-6,03%133
17.07.21,97-4,90%800
17.02.211,005-1,47%1.000
17.02.211,00-1,96%100
16.57.431,0098-1,00%200
16.53.121,00-1,96%408
16.31.231,0101-0,97%897
16.31.231,01-0,98%200
16.15.001,01-0,98%100
16.15.001,0299+0,97%1.000
16.06.581,02INV.134
16.06.081,0104-0,94%189
15.56.001,0243+0,42%380
15.54.301,01-0,98%183
OraValoreVar.%Volume
15.39.231,0102-0,96%100
15.36.201,0093-1,05%300
15.36.201,008-1,18%400
15.36.201,01-0,98%1.005
15.35.321,0015-1,81%115
15.31.151,005-1,47%100
15.30.431,00-1,96%100
15.30.431,009-1,08%300
15.30.271,0095-1,03%479
15.30.231,0087-1,11%184
15.30.021,00-1,96%200
15.30.001,01-0,98%508
22.00.001,03+0,98%108

(*) I dati sono limitati agli ultimi 100 contratti.

```