Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tantech Holdings Ltd

ISIN: VGG8675X1565 - Mercato: NASDAQ - National

0,752
+10,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,7523+10,81%417
20.59.35,7469+10,02%100
20.59.35,7523+10,81%100
20.59.35,7529+10,90%602
20.59.35,7529+10,90%100
20.59.35,7499+10,46%100
20.59.35,752+10,77%100
20.59.35,747+10,03%100
20.59.35,7528+10,89%200
20.59.35,748+10,18%100
20.59.35,747+10,03%100
20.59.35,7513+10,66%100
20.59.35,7519+10,75%100
20.59.35,7518+10,74%100
20.59.35,7504+10,53%100
20.59.09,7504+10,53%300
20.59.09,745+9,74%2.145
20.59.09,7391+8,87%100
20.59.09,7435+9,52%100
20.55.25,745+9,74%155
20.55.25,744+9,59%835
20.55.23,7244+6,70%100
20.55.23,7249+6,78%100
20.55.23,74+9,00%100
20.55.23,725+6,79%200
20.55.23,7236+6,58%100
20.55.23,725+6,79%100
20.55.23,7239+6,63%100
20.55.23,7234+6,55%100
20.55.23,7236+6,58%100
OraValoreVar.%Volume
20.55.23,7235+6,57%100
20.55.22,707+4,14%1.000
20.54.28,6911+1,80%100
20.51.14,725+6,79%500
20.50.49,7249+6,78%400
20.13.06,7454+9,80%100
20.13.06,7448+9,71%200
20.13.06,7375+8,63%500
20.13.06,7504+10,53%200
20.04.24,7102+4,61%200
20.03.38,7504+10,53%305
20.03.37,7475+10,10%1.500
20.03.37,7246+6,73%300
20.03.36,745+9,74%1.600
20.03.36,7246+6,73%100
20.03.35,7425+9,37%1.800
20.03.35,7246+6,73%100
20.03.34,74+9,00%1.500
20.03.34,7246+6,73%200
20.03.33,7375+8,63%1.700
20.03.33,7246+6,73%100
20.03.32,73+7,53%200
20.03.32,735+8,26%600
20.03.32,729+7,38%424
20.03.30,73+7,53%121
20.03.28,7275+7,16%200
19.49.38,7246+6,73%100
19.49.37,73+7,53%453
19.49.37,73+7,53%400
19.49.37,7299+7,51%147
OraValoreVar.%Volume
19.40.32,7246+6,73%100
19.40.31,6611-2,62%500
19.17.04,7246+6,73%300
19.17.03,73+7,53%190
19.17.03,7301+7,54%1.156
19.15.18,7325+7,90%100
19.15.18,7349+8,25%200
19.15.04,7349+8,25%200
19.14.59,735+8,26%200
19.14.59,7325+7,90%100
19.14.59,735+8,26%300
19.14.59,73+7,53%1.810
19.14.59,7299+7,51%100
19.14.59,729+7,38%100
19.14.59,727+7,08%1.166
19.14.59,7325+7,90%100
19.14.56,7246+6,73%400
19.14.55,73+7,53%3.500
19.04.14,7246+6,73%500
19.04.07,73+7,53%4.910
19.03.57,7307+7,63%100
19.03.49,73+7,53%200
19.03.49,7326+7,91%100
19.03.49,73+7,53%3.315
18.29.24,7174+5,67%1.000
18.29.20,6869+1,18%1.600
18.29.19,7171+5,63%190
18.27.49,6869+1,18%398
18.27.02,7301+7,54%653
18.27.02,6564-3,31%200
OraValoreVar.%Volume
18.27.02,70+3,11%18.637
18.23.43,751+10,62%348
18.23.43,7472+10,06%243
18.22.41,7635+12,46%100
18.22.41,7597+11,90%100
18.13.16,7636+12,48%200
18.13.08,7472+10,06%200
18.12.11,7636+12,48%600
18.09.51,7472+10,06%100
18.00.08,78+14,89%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```