Milano 17:35
52.372 +1,60%
Nasdaq 21:28
30.504 +2,90%
Dow Jones 21:28
52.094 +0,80%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Taoping

ISIN: VGG8675V1351 - Mercato: NASDAQ - National

0,604
-8,33%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.41.53,6041-8,33%100
20.35.33,6051-8,18%100
19.40.06,61-7,44%100
19.37.04,604-8,35%100
19.37.00,599-9,10%100
19.34.25,5999-8,97%2.000
19.20.24,5963-9,51%100
19.20.23,5931-10,00%586
19.19.52,60-8,95%100
18.54.52,5863-11,03%100
18.54.52,5963-9,51%100
18.48.03,5964-9,50%500
18.47.22,587-10,93%100
18.47.22,603-8,50%100
18.46.54,603-8,50%100
18.46.54,6031-8,48%300
18.46.54,6031-8,48%200
18.44.27,6031-8,48%100
18.44.27,6062-8,01%100
18.08.29,60-8,95%476
17.09.54,5928-10,05%100
17.09.54,5919-10,18%100
17.09.54,5952-9,68%100
16.46.24,6327-3,99%100
16.43.22,6689+1,50%100
16.43.22,66+0,15%308
16.43.22,6695+1,59%322
16.43.22,65-1,37%960
16.27.11,6501-1,35%1.200
16.00.31,6689+1,50%200
OraValoreVar.%Volume
15.30.00,6815+3,41%118
21.44.07,659INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```