Taseko Mines

ISIN: CA8765111064 - Mercato: AMEX

5,55

+1,28%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	5,545	-0,09%	400	2.218,00
21.59.53	5,55	INV.	948	5.261,40
21.59.53	5,545	-0,09%	400	2.218,00
21.59.53	5,55	INV.	1.700	9.435,00
21.59.52	5,54	-0,18%	2.600	14.404,00
21.59.52	5,54	-0,18%	2.600	14.404,00
21.59.52	5,55	INV.	800	4.440,00
21.59.50	5,55	INV.	1.300	7.215,00
21.59.50	5,55	INV.	100	555,00
21.59.50	5,545	-0,09%	1.067	5.916,52
21.59.50	5,545	-0,09%	400	2.218,00
21.59.48	5,545	-0,09%	667	3.698,52
21.59.48	5,55	INV.	948	5.261,40
21.59.47	5,55	INV.	100	555,00
21.59.47	5,55	INV.	1.239	6.876,45
21.59.47	5,545	-0,09%	200	1.109,00
21.59.47	5,545	-0,09%	200	1.109,00
21.59.46	5,55	INV.	400	2.220,00
21.59.46	5,55	INV.	2.393	13.281,15
21.59.46	5,55	INV.	200	1.110,00
21.59.45	5,545	-0,09%	8.688	48.174,96
21.59.45	5,545	-0,09%	5.261	29.172,25
21.59.45	5,545	-0,09%	21.254	117.853,43
21.59.45	5,55	INV.	255	1.415,25
21.59.45	5,545	-0,09%	200	1.109,00
21.59.45	5,545	-0,09%	3.405	18.880,73
21.59.45	5,545	-0,09%	4.461	24.736,25
21.59.45	5,55	INV.	1.093	6.066,15
21.59.44	5,55	INV.	200	1.110,00
21.59.43	5,545	-0,09%	361	2.001,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	5,55	INV.	500	2.775,00
21.59.41	5,545	-0,09%	600	3.327,00
21.59.41	5,55	INV.	341	1.892,55
21.59.41	5,545	-0,09%	600	3.327,00
21.59.40	5,55	INV.	16.736	92.884,80
21.59.40	5,55	INV.	4.848	26.906,40
21.59.38	5,55	INV.	500	2.775,00
21.59.38	5,55	INV.	1.761	9.773,55
21.59.38	5,55	INV.	5.300	29.415,00
21.59.37	5,55	INV.	800	4.440,00
21.59.36	5,545	-0,09%	561	3.110,75
21.59.36	5,545	-0,09%	100	554,50
21.59.36	5,545	-0,09%	661	3.665,25
21.59.35	5,55	INV.	600	3.330,00
21.59.33	5,55	INV.	300	1.665,00
21.59.31	5,545	-0,09%	161	892,75
21.59.31	5,545	-0,09%	461	2.556,25
21.59.31	5,55	INV.	100	555,00
21.59.30	5,545	-0,09%	200	1.109,00
21.59.30	5,55	INV.	100	555,00
21.59.29	5,55	INV.	10.300	57.165,00
21.59.29	5,545	-0,09%	100	554,50
21.59.29	5,55	INV.	10.400	57.720,00
21.59.29	5,545	-0,09%	100	554,50
21.59.29	5,55	INV.	300	1.665,00
21.59.29	5,55	INV.	100	555,00
21.59.27	5,55	INV.	100	555,00
21.59.27	5,545	-0,09%	1.800	9.981,00
21.59.25	5,545	-0,09%	500	2.772,50
21.59.23	5,55	INV.	200	1.110,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	5,55	INV.	200	1.110,00
21.59.23	5,545	-0,09%	800	4.436,00
21.59.21	5,545	-0,09%	400	2.218,00
21.59.20	5,55	INV.	200	1.110,00
21.59.20	5,55	INV.	200	1.110,00
21.59.18	5,545	-0,09%	1.632	9.049,44
21.59.18	5,545	-0,09%	1.132	6.276,94
21.59.17	5,545	-0,09%	600	3.327,00
21.59.13	5,55	INV.	200	1.110,00
21.59.13	5,55	INV.	200	1.110,00
21.59.13	5,545	-0,09%	1.354	7.507,93
21.59.13	5,545	-0,09%	1.354	7.507,93
21.59.12	5,55	INV.	100	555,00
21.59.12	5,55	INV.	100	555,00
21.59.09	5,545	-0,09%	700	3.881,50
21.59.09	5,545	-0,09%	400	2.218,00
21.59.06	5,55	INV.	100	555,00
21.59.06	5,55	INV.	100	555,00
21.59.04	5,545	-0,09%	3.766	20.882,47
21.59.04	5,545	-0,09%	566	3.138,47
21.59.01	5,545	-0,09%	1.100	6.099,50
21.59.00	5,54	-0,18%	3.100	17.174,00
21.59.00	5,54	-0,18%	1.162	6.437,48
21.59.00	5,54	-0,18%	1.186	6.570,44
21.59.00	5,54	-0,18%	2.879	15.949,66
21.59.00	5,545	-0,09%	1.700	9.426,50
21.59.00	5,54	-0,18%	12.878	71.344,12
21.59.00	5,54	-0,18%	5.989	33.179,06
21.59.00	5,54	-0,18%	1.615	8.947,10
21.59.00	5,54	-0,18%	11.484	63.621,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	5,54	-0,18%	4.069	22.542,26
21.59.00	5,54	-0,18%	100	554,00
21.59.00	5,54	-0,18%	2.584	14.315,36
21.59.00	5,54	-0,18%	47.446	262.850,84
21.59.00	5,535	-0,27%	1.790	9.907,65
21.59.00	5,535	-0,27%	1.290	7.140,15
21.58.57	5,535	-0,27%	500	2.767,50
21.58.57	5,54	-0,18%	8.436	46.735,44
21.58.57	5,54	-0,18%	300	1.662,00
21.58.57	5,54	-0,18%	100	554,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide