Tate & Lyle

ISIN: GB00BP92CJ43 - Mercato: LSE - Domestic

5,54

-0,09%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	5,54	INV.	452.529	2.507.010,66
17.21.12	5,545	+0,09%	354	1.962,93
17.09.20	5,54	INV.	15.368	85.138,72
16.59.54	5,545	+0,09%	72	399,24
16.57.46	5,54	INV.	20.234	112.096,36
16.52.53	5,545	+0,09%	21.246	117.809,07
16.42.25	5,54	INV.	11.238	62.258,52
16.42.25	5,535	-0,09%	5.892	32.612,22
16.33.17	5,545	+0,09%	8.661	48.025,25
16.21.28	5,54	INV.	195.959	1.085.612,86
15.54.05	5,545	+0,09%	4.675	25.922,88
15.54.05	5,55	+0,18%	5.092	28.260,60
15.13.02	5,545	+0,09%	6.427	35.637,72
14.32.14	5,55	+0,18%	4.416	24.508,80
12.49.01	5,545	+0,09%	7.154	39.668,93
12.48.49	5,545	+0,09%	19.102	105.920,59
12.48.49	5,54	INV.	466.488	2.584.343,52
11.03.48	5,55	+0,18%	1.029	5.710,95
10.59.11	5,555	+0,27%	2.033	11.293,32
10.26.38	5,55	+0,18%	1.482	8.225,10
10.22.49	5,555	+0,27%	3.823	21.236,77
9.21.02	5,55	+0,18%	2.749	15.256,95
9.00.57	5,555	+0,27%	2.847	15.815,09
9.00.48	5,56	+0,36%	100	556,00
9.00.33	5,55	+0,18%	14.623	81.157,65
17.35.10	5,545	+0,09%	1.474	8.173,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide