Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tate & Lyle

ISIN: GB00BP92CJ43 - Mercato: LSE - Domestic

3,766
-0,42%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.123,766-0,42%713.825
17.29.153,782INV.720
17.29.113,784+0,05%1.411
17.29.103,786+0,11%605
17.29.103,788+0,16%100
17.29.093,79+0,21%1.988
17.29.083,788+0,16%2.140
17.29.043,79+0,21%1.660
17.26.463,794+0,32%124
17.26.463,792+0,26%100
17.26.013,786+0,11%507
17.26.013,788+0,16%157
17.26.013,79+0,21%376
17.26.013,79+0,21%676
17.24.103,788+0,16%8
17.24.103,79+0,21%296
17.24.103,788+0,16%37
17.24.023,79+0,21%37
17.24.023,788+0,16%1.952
17.23.563,79+0,21%1.672
17.23.563,794+0,32%1.793
17.22.563,798+0,42%1.350
17.19.113,796+0,37%10
17.19.113,794+0,32%765
17.18.203,796+0,37%1.545
17.18.203,794+0,32%35
17.18.203,798+0,42%105
17.18.203,798+0,42%152
17.17.353,796+0,37%642
17.17.353,794+0,32%398
OraValoreVar.%Volume
17.17.013,794+0,32%395
17.15.513,792+0,26%310
17.14.363,786+0,11%330
17.09.363,782INV.285
17.09.363,78-0,05%747
17.06.573,778-0,11%473
16.59.563,774-0,21%732
16.59.553,772-0,26%409
16.55.353,77-0,32%300
16.51.563,772-0,26%983
16.48.503,768-0,37%396
16.48.503,766-0,42%356
16.48.233,762-0,53%347
16.48.233,764-0,48%135
16.48.233,76-0,58%450
16.48.223,77-0,32%1.582
16.45.173,766-0,42%1.000
16.36.313,77-0,32%1.000
16.34.173,768-0,37%326
16.23.243,762-0,53%198
16.19.243,76-0,58%688
16.18.043,756-0,69%175
16.12.423,75-0,85%34
16.08.023,758-0,63%700
15.59.553,756-0,69%333
15.59.553,758-0,63%3.019
15.58.563,766-0,42%144
15.58.453,758-0,63%1.334
15.53.043,756-0,69%134
15.53.043,758-0,63%1.436
OraValoreVar.%Volume
15.53.043,756-0,69%329
15.52.123,754-0,74%768
15.49.043,752-0,79%661
15.49.043,75-0,85%1.677
15.44.273,748-0,90%619
15.39.303,746-0,95%856
15.39.113,744-1,00%425
15.39.073,742-1,06%244
15.39.073,744-1,00%1.395
15.39.073,742-1,06%520
15.39.063,74-1,11%990
15.39.063,738-1,16%1.423
15.38.383,736-1,22%179
15.38.333,742-1,06%395
15.38.323,746-0,95%600
15.38.283,75-0,85%797
15.38.273,748-0,90%371
15.38.273,75-0,85%689
15.37.583,752-0,79%968
15.35.303,75-0,85%2.071
15.35.183,748-0,90%284
15.35.183,75-0,85%1.494
15.35.173,744-1,00%1.062
15.35.173,748-0,90%289
15.35.173,75-0,85%2.329
15.35.153,748-0,90%93
15.35.153,75-0,85%761
15.35.153,748-0,90%635
15.33.153,75-0,85%4.508
15.33.113,748-0,90%1.010
OraValoreVar.%Volume
15.33.113,75-0,85%395
15.31.133,752-0,79%330
15.31.123,754-0,74%809
15.31.113,752-0,79%651
15.31.053,75-0,85%366
15.31.043,752-0,79%918
15.30.233,75-0,85%664
15.30.233,748-0,90%266
15.30.203,75-0,85%2.300
15.30.163,746-0,95%104

(*) I dati sono limitati agli ultimi 100 contratti.

```