Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tatton Asset Management

ISIN: GB00BYX1P358 - Mercato: LSE - Domestic

6,24
-3,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.136,24-3,11%18.871
17.30.006,22-3,42%310
17.29.036,24-3,11%158
17.29.036,26-2,80%269
17.23.276,28-2,48%405
17.20.536,30-2,17%571
16.58.546,32-1,86%197
16.57.426,30-2,17%3
16.56.376,30-2,17%98
16.56.376,28-2,48%331
16.56.376,28-2,48%247
16.55.196,30-2,17%185
16.54.596,34-1,55%19
16.54.576,32-1,86%414
16.54.566,34-1,55%98
16.54.566,32-1,86%395
16.54.566,36-1,24%201
16.54.496,34-1,55%746
16.35.036,36-1,24%2
16.33.296,40-0,62%1.151
16.33.226,36-1,24%312
16.33.146,38-0,93%406
16.33.126,36-1,24%42
16.33.126,38-0,93%1.312
16.16.316,34-1,55%939
15.48.216,36-1,24%273
15.41.006,38-0,93%301
15.22.366,40-0,62%191
14.08.356,38-0,93%21
14.08.346,40-0,62%290
OraValoreVar.%Volume
13.59.306,38-0,93%29
13.58.256,40-0,62%189
13.55.136,38-0,93%48
13.55.106,40-0,62%1.424
13.53.346,38-0,93%1.609
13.53.276,40-0,62%2.851
13.05.066,42-0,31%91
12.01.286,44INV.1
12.00.006,42-0,31%25
11.59.596,40-0,62%77
11.59.586,42-0,31%460
11.59.386,38-0,93%40
11.59.386,42-0,31%682
11.48.536,46+0,31%291
11.48.536,42-0,31%15
11.48.516,44INV.350
11.48.456,42-0,31%18
11.48.426,44INV.599
11.48.426,46+0,31%121
11.48.426,48+0,62%38
11.48.406,46+0,31%330
9.11.386,48+0,62%5
9.09.426,44INV.688
9.00.066,48+0,62%4
17.35.276,44INV.2.553

(*) I dati sono limitati agli ultimi 100 contratti.

```