Tatton Asset Management

ISIN: GB00BYX1P358 - Mercato: LSE - Domestic

6,36

+1,92%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	6,36	+1,92%	148	941,28
17.28.26	6,38	+2,24%	140	893,20
17.22.07	6,36	+1,92%	190	1.208,40
17.14.20	6,34	+1,60%	412	2.612,08
17.02.43	6,30	+0,96%	111	699,30
16.57.22	6,32	+1,28%	102	644,64
16.46.02	6,36	+1,92%	131	833,16
16.41.50	6,34	+1,60%	787	4.989,58
16.41.50	6,36	+1,92%	87	553,32
16.31.22	6,38	+2,24%	341	2.175,58
16.31.17	6,36	+1,92%	2.252	14.322,72
16.17.10	6,42	+2,88%	6	38,52
16.16.02	6,40	+2,56%	170	1.088,00
16.15.05	6,38	+2,24%	69	440,22
16.14.54	6,40	+2,56%	29	185,60
16.13.23	6,38	+2,24%	66	421,08
16.12.12	6,40	+2,56%	1.772	11.340,80
16.12.10	6,42	+2,88%	221	1.418,82
16.12.10	6,44	+3,21%	741	4.772,04
15.38.42	6,46	+3,53%	2	12,92
15.35.29	6,42	+2,88%	12	77,04
15.34.30	6,40	+2,56%	32	204,80
15.34.24	6,38	+2,24%	580	3.700,40
17.35.02	6,24	INV.	14.353	89.562,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide