Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Taylor Morrison Home

Mercato: NYSE

66,37
+2,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5866,37-0,06%320
21.59.5866,405-0,01%100
21.59.5866,37-0,06%1.375
21.59.5766,38-0,05%125
21.59.5766,41INV.152
21.59.5666,38-0,05%300
21.59.5466,39-0,03%100
21.59.5466,41INV.209
21.59.5266,48+0,11%100
21.59.5266,475+0,10%100
21.59.5266,47+0,09%100
21.59.5266,475+0,10%100
21.59.5266,47+0,09%100
21.59.5266,49+0,12%1.085
21.59.5166,45+0,06%2.147
21.59.4966,46+0,08%100
21.59.4966,47+0,09%1.305
21.59.4866,51+0,15%100
21.59.4666,475+0,10%400
21.59.4566,48+0,11%100
21.59.4566,45+0,06%300
21.59.4366,475+0,10%100
21.59.4266,51+0,15%200
21.59.4266,50+0,14%480
21.59.4066,485+0,11%100
21.59.3966,505+0,14%200
21.59.3866,47+0,09%100
21.59.3866,46+0,08%200
21.59.3766,49+0,12%1.200
21.59.3666,47+0,09%100
OraValoreVar.%Volume
21.59.3566,49+0,12%200
21.59.3566,48+0,11%100
21.59.3466,44+0,05%100
21.59.3266,455+0,07%100
21.59.3066,4625+0,08%154
21.59.2766,445+0,05%100
21.59.2766,46+0,08%100
21.59.2666,43+0,03%100
21.59.2466,445+0,05%154
21.59.2466,45+0,06%900
21.59.2466,43+0,03%100
21.59.2366,465+0,08%100
21.59.2366,46+0,08%100
21.59.2166,445+0,05%300
21.59.2166,46+0,08%502
21.59.2066,43+0,03%1.674
21.59.1466,45+0,06%200
21.59.1466,445+0,05%100
21.59.1366,445+0,05%100
21.59.1366,46+0,08%100
21.59.1066,46+0,08%100
21.59.1066,445+0,05%100
21.59.1066,46+0,08%200
21.59.1066,445+0,05%224
21.59.0566,415+0,01%209
21.59.0466,435+0,04%300
21.59.0166,39-0,03%131
21.58.5866,40-0,02%200
21.58.5766,385-0,04%100
21.58.5566,40-0,02%100
OraValoreVar.%Volume
21.58.5266,41INV.100
21.58.5266,42+0,02%500
21.58.4666,39-0,03%100
21.58.4466,4025-0,01%100
21.58.4366,405-0,01%100
21.58.4366,38-0,05%200
21.58.4166,42+0,02%7.354
21.58.3366,435+0,04%100
21.58.3266,45+0,06%800
21.58.3166,435+0,04%100
21.58.3166,45+0,06%674
21.58.3166,4325+0,03%100
21.58.3166,435+0,04%200
21.58.3066,3975-0,02%100
21.58.3066,43+0,03%100
21.58.3066,44+0,05%300
21.58.3066,42+0,02%133
21.58.3066,41INV.100
21.58.3066,42+0,02%400
21.58.3066,44+0,05%600
21.58.3066,41INV.300
21.58.3066,42+0,02%700
21.58.3066,395-0,02%100
21.58.3066,41INV.100
21.58.3066,42+0,02%100
21.58.3066,395-0,02%100
21.58.3066,42+0,02%100
21.58.3066,415+0,01%100
21.58.3066,42+0,02%800
21.58.3066,43+0,03%100
OraValoreVar.%Volume
21.58.3066,42+0,02%100
21.58.3066,43+0,03%200
21.58.3066,40-0,02%100
21.58.3066,3975-0,02%100
21.58.3066,41INV.100
21.58.3066,43+0,03%100
21.58.3066,395-0,02%200
21.58.3066,42+0,02%100
21.58.3066,43+0,03%400
21.58.3066,395-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```