Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tcw Artificial Intelligence Etf

Mercato: NASDAQ - National

38,59
+4,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5038,59+0,18%100
21.58.5238,45-0,18%100
21.29.0538,31-0,55%100
21.16.5938,31-0,55%100
21.16.5938,3316-0,49%379
20.17.4738,35-0,44%100
20.12.3038,41-0,29%100
20.01.4738,4799-0,10%100
19.16.2638,4099-0,29%104
19.15.5838,28-0,62%100
18.37.5638,30-0,57%200
18.37.5638,305-0,56%125
18.37.5638,30-0,57%200
18.37.5638,33-0,49%100
18.37.5638,32-0,52%100
18.37.5638,3295-0,49%105
17.57.3638,08-1,14%100
17.55.2738,09-1,12%100
16.53.1437,595-2,40%100
16.30.4337,54-2,54%100
16.29.3637,66-2,23%1.000
16.03.5937,57-2,47%200
16.03.5937,56-2,49%100
16.03.5937,555-2,51%100
16.03.5937,57-2,47%100
16.03.5937,56-2,49%100
16.03.5937,57-2,47%100
16.03.5937,56-2,49%100
16.03.5937,5384-2,55%200
16.02.4437,5661-2,48%169
OraValoreVar.%Volume
15.53.4937,85-1,74%100
15.33.0337,53-2,57%100
15.30.0037,45-2,78%102
22.15.0036,8816-4,25%1.121

(*) I dati sono limitati agli ultimi 100 contratti.

```