Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tcw Artificial Intelligence Etf

Mercato: NASDAQ - National

50,068
+2,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.3350,068+0,16%100
21.55.2350,07+0,16%2.400
21.45.2249,99INV.100
21.45.2249,9999+0,02%262
21.45.2249,99INV.320
21.45.2249,976-0,03%100
21.04.3549,79-0,40%206
21.02.4249,865-0,25%1.600
20.55.4249,84-0,30%200
20.46.2849,825-0,33%100
20.21.1349,805-0,37%563
20.20.5449,762-0,45%100
19.13.0549,66-0,66%201
18.28.4249,59-0,80%500
18.23.4349,58-0,82%347
18.23.2349,5786-0,82%207
18.23.2349,50-0,98%200
18.14.1349,53-0,92%300
17.53.0349,61-0,76%1.200
17.36.3149,5901-0,80%100
17.34.5749,64-0,70%100
17.31.0749,543-0,89%121
17.30.2549,525-0,93%100
17.29.4749,445-1,09%140
17.29.4749,44-1,10%400
17.29.4749,4401-1,10%400
17.29.2849,4401-1,10%182
17.29.2849,44-1,10%182
17.29.1349,4401-1,10%200
17.29.1349,44-1,10%100
OraValoreVar.%Volume
17.29.1349,45-1,08%100
17.29.1349,44-1,10%100
17.29.1349,46-1,06%100
17.29.0449,45-1,08%200
17.28.5449,5101-0,96%300
17.28.5449,51-0,96%300
17.28.5449,63-0,72%391
17.13.4849,68-0,62%1.000
17.12.3849,5201-0,94%237
16.59.4249,6311-0,72%201
16.45.4149,67-0,64%100
16.41.3349,34-1,30%101
16.35.5049,505-0,97%201
16.27.0549,88-0,22%250
16.24.1449,755-0,47%247
16.20.4149,81-0,36%100
16.17.2649,735-0,51%200
16.02.2749,81-0,36%100
15.53.0649,68-0,62%100
15.52.2449,555-0,87%500
15.51.1949,545-0,89%2.000
15.50.0149,66-0,66%100
15.50.0149,67-0,64%100
15.50.0149,70-0,58%500
15.44.4149,63-0,72%100
15.44.4149,60-0,78%100
15.44.4149,62-0,74%100
15.42.4349,7099-0,56%6.000
15.30.0149,49-1,00%273
22.15.0049,0341-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```