Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tcw Strategic Income Fund

Mercato: NYSE

4,53
-1,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,53INV.1.000
20.59.494,54+0,22%164
20.58.534,55+0,44%481
20.58.534,5401+0,22%300
20.58.164,55+0,44%100
20.57.484,56+0,66%237
20.56.374,545+0,33%1.000
20.55.454,53INV.100
20.55.284,55+0,44%3.300
20.55.044,555+0,55%100
20.54.454,55+0,44%2.700
20.54.444,5568+0,59%300
20.54.444,555+0,55%1.200
20.45.424,56+0,66%729
20.45.414,565+0,77%1.000
20.38.034,56+0,66%300
20.25.124,5601+0,66%400
20.24.244,56+0,66%157
20.24.114,5623+0,71%100
20.23.004,56+0,66%1.248
20.22.594,5644+0,76%3.491
20.10.534,57+0,88%700
20.09.504,56+0,66%274
19.58.304,57+0,88%1.100
19.58.244,56+0,66%900
19.58.244,57+0,88%2.100
19.53.354,575+0,99%1.000
19.17.404,57+0,88%500
19.03.044,575+0,99%156
18.45.514,57+0,88%100
OraValoreVar.%Volume
18.45.484,575+0,99%500
18.30.344,57+0,88%3.000
17.50.364,585+1,21%500
17.43.004,58+1,10%1.089
17.42.494,585+1,21%100
17.24.084,58+1,10%100
17.19.284,59+1,32%900
17.07.204,595+1,43%500
17.06.384,59+1,32%3.253
16.55.304,595+1,43%500
16.42.414,59+1,32%1.200
16.21.224,596+1,46%186
15.59.124,59+1,32%500
15.57.384,60+1,55%788
15.53.204,605+1,66%480
15.53.164,6008+1,56%1.000
15.42.374,60+1,55%100
15.42.164,6001+1,55%1.000
15.22.144,605+1,66%3.100
15.05.114,60+1,55%1.000
15.00.344,6002+1,55%100
15.00.344,605+1,66%100
14.55.004,60+1,55%2.700
14.50.414,59+1,32%500
14.46.304,605+1,66%1.500
0.00.004,59+1,32%1.184

(*) I dati sono limitati agli ultimi 100 contratti.

```