Milano 15:00
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:01
10.435 +0,06%
Francoforte 15:00
24.636 -1,03%

Teamshares

Mercato: NASDAQ - National

12,5
+8,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4112,51+0,08%100
21.59.4112,5001INV.100
21.55.0112,889+3,11%100
21.55.0112,8822+3,06%100
21.49.3412,9699+3,76%389
21.48.2912,91+3,28%100
21.46.5412,25-2,00%100
21.44.4612,20-2,40%100
21.44.1613,1999+5,60%100
21.43.4512,31-1,52%150
21.43.4312,94+3,52%100
21.43.4212,62+0,96%100
21.43.3712,89+3,12%100
21.43.3412,31-1,52%100
21.42.1112,83+2,64%100
21.42.1112,84+2,72%100
21.42.1012,84+2,72%100
21.35.5711,75-6,00%400
21.29.1411,62-7,04%1.500
21.26.2611,72-6,24%100
21.25.5711,75-6,00%100
21.24.5611,565-7,48%100
21.23.1211,7288-6,17%100
21.23.1211,729-6,17%100
21.18.1711,50-8,00%100
21.07.3711,40-8,80%100
21.04.3211,41-8,72%200
21.02.3811,70-6,40%100
20.51.1411,5001-8,00%100
20.49.4711,7299-6,16%100
OraValoreVar.%Volume
20.45.4811,5357-7,72%100
20.45.4111,7465-6,03%100
20.45.4111,749-6,01%100
20.45.1011,575-7,40%200
20.45.0911,68-6,56%100
20.45.0511,74-6,08%200
20.40.1911,40-8,80%200
20.40.0411,50-8,00%100
20.39.3111,5001-8,00%100
20.39.3111,50-8,00%100
20.38.3511,5001-8,00%100
20.38.3511,50-8,00%100
20.32.1211,5002-8,00%100
20.21.5211,50-8,00%100
20.11.2211,49-8,08%399
19.34.5211,7499-6,00%100
19.34.3311,6592-6,73%100
18.41.2611,011-11,91%240
18.37.4511,25-10,00%200
18.37.4511,20-10,40%200
18.37.4511,25-10,00%100
18.34.3811,0936-11,25%100
18.32.4911,1176-11,06%250
18.28.4511,0101-11,92%250
18.27.4211,0929-11,26%100
18.26.2811,38-8,96%100
18.25.3911,1155-11,08%250
18.23.2611,0996-11,20%100
18.22.3511,3801-8,96%250
18.02.2011,1534-10,77%100
OraValoreVar.%Volume
17.11.1711,00-12,00%100
17.09.5311,25-10,00%100
16.57.5010,77-13,84%200
16.57.4610,75-14,00%400
16.43.1210,77-13,84%100
16.41.0410,751-13,99%150
16.40.3811,00-12,00%190
16.40.2011,1001-11,20%150
16.40.0011,00-12,00%100
16.39.3310,76-13,92%250
16.38.4610,8047-13,56%250
16.38.0510,7503-14,00%150
16.38.0310,76-13,92%150
16.37.5410,76-13,92%100
16.37.5410,75-14,00%400
16.37.4411,01-11,92%100
16.37.2211,49-8,08%200
16.37.2211,50-8,00%152
16.37.1210,98-12,16%100
16.36.2811,00-12,00%427
16.19.2610,49-16,08%100
16.19.2110,43-16,56%100
16.19.1710,43-16,56%100
16.19.1710,50-16,00%200
16.18.5210,325-17,40%100
16.18.4410,4955-16,04%200
16.18.2310,325-17,40%100
16.12.5710,11-19,12%100
16.10.5210,49-16,08%152
16.06.2010,11-19,12%390
OraValoreVar.%Volume
16.05.2710,42-16,64%100
16.05.2710,16-18,72%100
16.05.2710,21-18,32%100
16.04.5310,1481-18,82%100
16.04.2810,16-18,72%100
16.04.2810,111-19,11%150
16.04.0610,15-18,80%114
16.04.0110,111-19,11%250
16.02.3110,154-18,77%100
16.01.1310,50-16,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```