Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teamshares

Mercato: NASDAQ - National

8
-12,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,00INV.1.660
21.59.567,86-1,75%162
21.59.307,95-0,62%100
21.59.278,00INV.100
21.59.277,99-0,12%100
21.59.278,035+0,44%100
21.59.278,04+0,50%119
21.59.278,06+0,75%100
21.59.278,07+0,88%100
21.59.277,96-0,50%100
21.59.277,98-0,25%100
21.59.277,94-0,75%125
21.59.277,97-0,38%100
21.59.277,98-0,25%100
21.59.278,00INV.100
21.59.278,08+1,00%100
21.59.277,94-0,75%200
21.59.277,945-0,69%300
21.59.188,08+1,00%100
21.59.188,03+0,37%100
21.59.188,05+0,63%100
21.59.188,035+0,44%200
21.59.168,06+0,75%110
21.58.528,08+1,00%500
21.58.508,04+0,50%437
21.57.168,08+1,00%100
21.56.468,15+1,88%300
21.56.408,18+2,25%350
21.56.408,19+2,37%200
21.54.468,25+3,13%994
OraValoreVar.%Volume
21.54.378,28+3,50%100
21.54.378,31+3,88%100
21.54.378,32+4,00%429
21.50.008,30+3,75%200
21.50.008,29+3,62%100
21.44.568,35+4,38%100
21.44.508,34+4,25%100
21.44.348,35+4,38%200
21.44.348,34+4,25%400
21.44.348,35+4,38%200
21.44.348,38+4,75%100
21.44.348,45+5,62%190
21.43.108,445+5,56%100
21.39.558,34+4,25%200
21.31.038,44+5,50%100
21.23.118,375+4,69%140
21.22.568,08+1,00%100
21.22.488,28+3,50%400
21.22.188,225+2,81%200
21.22.188,19+2,37%200
21.22.147,95-0,62%400
21.22.148,10+1,25%419
21.22.147,9506-0,62%156
21.22.147,975-0,31%156
21.21.328,13+1,63%300
21.21.178,125+1,56%607
21.19.487,985-0,19%7.426
21.19.487,9425-0,72%2.729
21.19.447,9425-0,72%600
21.19.447,915-1,06%400
OraValoreVar.%Volume
21.19.447,985-0,19%2.300
21.19.437,93-0,88%500
21.19.117,845-1,94%100
21.19.117,5552-5,56%100
21.19.097,71-3,63%100
21.19.077,54-5,75%100
21.19.077,50-6,25%14.662
21.19.077,51-6,13%400
21.19.047,53-5,88%100
21.19.047,51-6,13%2.800
21.18.577,54-5,75%100
21.18.567,51-6,13%200
21.18.557,55-5,63%2.100
21.18.507,63-4,63%100
21.18.507,55-5,63%2.800
21.18.457,805-2,44%1.270
21.18.437,55-5,63%1.500
21.18.407,59-5,13%100
21.18.407,55-5,63%100
21.18.407,69-3,88%100
21.18.407,73-3,37%100
21.18.407,54-5,75%100
21.18.407,69-3,88%100
21.18.397,85-1,88%200
21.18.397,74-3,25%200
21.18.397,69-3,88%100
21.18.397,59-5,13%100
21.18.397,55-5,63%800
21.18.377,61-4,88%400
21.18.367,60-5,00%200
OraValoreVar.%Volume
21.18.357,51-6,13%300
21.18.317,80-2,50%200
21.18.317,68-4,00%100
21.18.317,51-6,13%800
21.18.297,59-5,13%1.200
21.18.277,84-2,00%1.138
21.18.277,76-3,00%300
21.18.267,83-2,13%200
21.18.267,67-4,13%900
21.18.257,76-3,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```