Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tecnoglass Holdings

ISIN: KYG872641009 - Mercato: NYSE

42,77
+3,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0342,77+3,23%43.968
21.59.5442,80+3,31%100
21.59.5242,74+3,16%100
21.59.4942,77+3,23%200
21.59.4642,76+3,21%360
21.59.3042,68+3,02%372
21.59.3042,67+2,99%385
21.59.1942,64+2,92%100
21.59.1542,65+2,94%100
21.59.0642,66+2,97%200
21.58.5442,67+2,99%200
21.58.3142,71+3,09%196
21.58.3042,73+3,14%100
21.58.3042,75+3,19%200
21.58.3042,74+3,16%100
21.58.2242,72+3,11%200
21.58.2242,73+3,14%800
21.58.2042,70+3,07%200
21.58.2042,72+3,11%200
21.58.1342,70+3,07%100
21.58.1242,69+3,04%100
21.58.0642,71+3,09%278
21.58.0642,69+3,04%400
21.58.0642,70+3,07%100
21.57.5242,70+3,07%410
21.57.4142,715+3,10%200
21.57.2142,70+3,07%100
21.57.1542,71+3,09%176
21.57.1242,70+3,07%100
21.57.1242,71+3,09%200
OraValoreVar.%Volume
21.56.4542,70+3,07%150
21.56.2442,73+3,14%100
21.56.1342,67+2,99%100
21.56.1342,74+3,16%100
21.56.1342,71+3,09%300
21.56.1342,69+3,04%100
21.56.1342,68+3,02%234
21.56.0942,655+2,96%100
21.56.0842,68+3,02%100
21.56.0142,63+2,90%100
21.55.5142,645+2,93%100
21.55.3542,63+2,90%100
21.55.1942,67+2,99%100
21.55.1142,68+3,02%100
21.54.3142,67+2,99%200
21.54.3142,66+2,97%771
21.54.3142,66+2,97%100
21.54.1242,61+2,85%100
21.54.1242,62+2,87%400
21.54.1242,62+2,87%100
21.54.0342,595+2,81%100
21.53.4942,585+2,79%100
21.53.4142,58+2,78%100
21.52.2842,65+2,94%321
21.52.2842,64+2,92%200
21.52.2642,61+2,85%120
21.52.1342,62+2,87%200
21.52.1142,66+2,97%100
21.52.1042,67+2,99%100
21.52.1042,68+3,02%300
OraValoreVar.%Volume
21.52.1042,69+3,04%100
21.52.1042,71+3,09%200
21.50.5142,75+3,19%200
21.50.4842,72+3,11%177
21.50.4542,74+3,16%100
21.50.4542,73+3,14%100
21.50.4542,70+3,07%100
21.50.4442,72+3,11%200
21.50.1642,66+2,97%100
21.50.0142,72+3,11%100
21.50.0142,71+3,09%135
21.50.0042,645+2,93%100
21.50.0042,65+2,94%1.000
21.48.1942,56+2,73%100
21.46.4342,55+2,70%400
21.46.1642,59+2,80%700
21.46.1542,62+2,87%100
21.44.0442,59+2,80%100
21.43.3342,60+2,82%100
21.39.5042,67+2,99%100
21.39.5042,66+2,97%100
21.39.5042,675+3,01%200
21.39.5042,69+3,04%100
21.39.5042,67+2,99%100
21.39.5042,625+2,88%100
21.38.4142,57+2,75%100
21.37.5942,59+2,80%100
21.37.5942,60+2,82%100
21.37.5242,56+2,73%100
21.37.5242,55+2,70%125
OraValoreVar.%Volume
21.37.5242,56+2,73%300
21.37.5242,57+2,75%100
21.37.5242,58+2,78%100
21.37.5242,55+2,70%400
21.37.4142,55+2,70%100
21.35.2942,5301+2,66%100
21.35.1242,535+2,67%100
21.34.5642,55+2,70%100
21.29.2842,625+2,88%307
21.29.1942,5522+2,71%284

(*) I dati sono limitati agli ultimi 100 contratti.

```