Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Tecnoglass Holdings

ISIN: KYG872641009 - Mercato: NYSE

42,77
+3,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0342,77INV.43.968
21.59.5442,80+0,07%100
21.59.5242,74-0,07%100
21.59.4942,77INV.200
21.59.4642,76-0,02%360
21.59.3042,68-0,21%372
21.59.3042,67-0,23%385
21.59.1942,64-0,30%100
21.59.1542,65-0,28%100
21.59.0642,66-0,26%200
21.58.5442,67-0,23%200
21.58.3142,71-0,14%196
21.58.3042,73-0,09%100
21.58.3042,75-0,05%200
21.58.3042,74-0,07%100
21.58.2242,72-0,12%200
21.58.2242,73-0,09%800
21.58.2042,70-0,16%200
21.58.2042,72-0,12%200
21.58.1342,70-0,16%100
21.58.1242,69-0,19%100
21.58.0642,71-0,14%278
21.58.0642,69-0,19%400
21.58.0642,70-0,16%100
21.57.5242,70-0,16%410
21.57.4142,715-0,13%200
21.57.2142,70-0,16%100
21.57.1542,71-0,14%176
21.57.1242,70-0,16%100
21.57.1242,71-0,14%200
OraValoreVar.%Volume
21.56.4542,70-0,16%150
21.56.2442,73-0,09%100
21.56.1342,67-0,23%100
21.56.1342,74-0,07%100
21.56.1342,71-0,14%300
21.56.1342,69-0,19%100
21.56.1342,68-0,21%234
21.56.0942,655-0,27%100
21.56.0842,68-0,21%100
21.56.0142,63-0,33%100
21.55.5142,645-0,29%100
21.55.3542,63-0,33%100
21.55.1942,67-0,23%100
21.55.1142,68-0,21%100
21.54.3142,67-0,23%200
21.54.3142,66-0,26%771
21.54.3142,66-0,26%100
21.54.1242,61-0,37%100
21.54.1242,62-0,35%400
21.54.1242,62-0,35%100
21.54.0342,595-0,41%100
21.53.4942,585-0,43%100
21.53.4142,58-0,44%100
21.52.2842,65-0,28%321
21.52.2842,64-0,30%200
21.52.2642,61-0,37%120
21.52.1342,62-0,35%200
21.52.1142,66-0,26%100
21.52.1042,67-0,23%100
21.52.1042,68-0,21%300
OraValoreVar.%Volume
21.52.1042,69-0,19%100
21.52.1042,71-0,14%200
21.50.5142,75-0,05%200
21.50.4842,72-0,12%177
21.50.4542,74-0,07%100
21.50.4542,73-0,09%100
21.50.4542,70-0,16%100
21.50.4442,72-0,12%200
21.50.1642,66-0,26%100
21.50.0142,72-0,12%100
21.50.0142,71-0,14%135
21.50.0042,645-0,29%100
21.50.0042,65-0,28%1.000
21.48.1942,56-0,49%100
21.46.4342,55-0,51%400
21.46.1642,59-0,42%700
21.46.1542,62-0,35%100
21.44.0442,59-0,42%100
21.43.3342,60-0,40%100
21.39.5042,67-0,23%100
21.39.5042,66-0,26%100
21.39.5042,675-0,22%200
21.39.5042,69-0,19%100
21.39.5042,67-0,23%100
21.39.5042,625-0,34%100
21.38.4142,57-0,47%100
21.37.5942,59-0,42%100
21.37.5942,60-0,40%100
21.37.5242,56-0,49%100
21.37.5242,55-0,51%125
OraValoreVar.%Volume
21.37.5242,56-0,49%300
21.37.5242,57-0,47%100
21.37.5242,58-0,44%100
21.37.5242,55-0,51%400
21.37.4142,55-0,51%100
21.35.2942,5301-0,56%100
21.35.1242,535-0,55%100
21.34.5642,55-0,51%100
21.29.2842,625-0,34%307
21.29.1942,5522-0,51%284

(*) I dati sono limitati agli ultimi 100 contratti.

```