Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.57.51 | 54,32 | -3,79 | 100 | 5.432 |
17.57.41 | 54,37 | -3,70 | 743 | 40.397 |
17.57.41 | 54,31 | -3,81 | 100 | 5.431 |
17.55.55 | 54,4141 | -3,62 | 1.219 | 66.331 |
17.52.57 | 54,37 | -3,70 | 100 | 5.437 |
17.50.19 | 54,44 | -3,58 | 100 | 5.444 |
17.48.46 | 54,445 | -3,57 | 226 | 12.305 |
17.44.18 | 54,389 | -3,67 | 100 | 5.439 |
17.43.58 | 54,45 | -3,56 | 198 | 10.781 |
17.40.36 | 54,48 | -3,51 | 100 | 5.448 |
17.40.29 | 54,51 | -3,45 | 100 | 5.451 |
17.40.24 | 54,45 | -3,56 | 150 | 8.168 |
17.39.44 | 54,39 | -3,67 | 100 | 5.439 |
17.39.44 | 54,3615 | -3,72 | 100 | 5.436 |
17.38.21 | 54,51 | -3,45 | 126 | 6.868 |
17.31.33 | 54,5649 | -3,36 | 100 | 5.456 |
17.30.10 | 54,54 | -3,40 | 300 | 16.362 |
17.30.08 | 54,5516 | -3,38 | 100 | 5.455 |
17.30.08 | 54,58 | -3,33 | 100 | 5.458 |
17.30.08 | 54,64 | -3,22 | 100 | 5.464 |
17.30.00 | 54,775 | -2,98 | 100 | 5.478 |
17.30.00 | 54,77 | -2,99 | 260 | 14.240 |
17.30.00 | 54,78 | -2,98 | 100 | 5.478 |
17.30.00 | 54,84 | -2,87 | 100 | 5.484 |
17.30.00 | 54,78 | -2,98 | 200 | 10.956 |
17.30.00 | 54,8 | -2,94 | 100 | 5.480 |
17.29.59 | 54,845 | -2,86 | 100 | 5.485 |
17.29.59 | 54,85 | -2,85 | 400 | 21.940 |
17.29.55 | 54,86 | -2,83 | 100 | 5.486 |
17.28.30 | 54,85 | -2,85 | 2.500 | 137.125 |