Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tecnoglass

ISIN: KYG872641009 - Mercato: NYSE

42,48
+0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0242,48INV.63.605
20.59.5942,47-0,02%1.323
20.59.5542,46-0,05%268
20.59.5442,48INV.900
20.59.5442,49+0,02%200
20.59.5442,48INV.100
20.59.5342,50+0,05%100
20.59.5242,49+0,02%100
20.59.5042,56+0,19%100
20.59.5042,53+0,12%200
20.59.4842,55+0,16%200
20.59.4842,54+0,14%100
20.59.4842,53+0,12%300
20.59.4842,55+0,16%100
20.59.4842,54+0,14%100
20.59.4842,52+0,09%400
20.59.4842,515+0,08%555
20.59.4742,46-0,05%100
20.59.4442,47-0,02%100
20.59.4142,515+0,08%100
20.59.3742,545+0,15%526
20.59.3342,50+0,05%600
20.59.3142,55+0,16%100
20.59.2742,51+0,07%200
20.59.2742,555+0,18%376
20.59.2242,55+0,16%100
20.59.2142,50+0,05%100
20.59.1942,505+0,06%100
20.59.1942,55+0,16%100
20.59.1542,50+0,05%100
OraValoreVar.%Volume
20.59.0742,51+0,07%100
20.59.0342,59+0,26%300
20.59.0342,58+0,24%118
20.59.0342,59+0,26%133
20.59.0342,55+0,16%200
20.59.0042,57+0,21%100
20.59.0042,58+0,24%200
20.59.0042,57+0,21%300
20.58.5942,54+0,14%100
20.58.5342,49+0,02%100
20.58.5342,50+0,05%200
20.58.4842,54+0,14%100
20.58.4242,51+0,07%100
20.58.4242,515+0,08%100
20.58.4242,50+0,05%2.278
20.58.4242,49+0,02%100
20.58.4242,475-0,01%200
20.58.3242,4975+0,04%100
20.58.3242,50+0,05%100
20.58.3242,52+0,09%100
20.58.3242,48INV.300
20.58.3242,50+0,05%100
20.58.3242,49+0,02%100
20.58.3242,50+0,05%100
20.58.3242,495+0,04%100
20.58.3242,48INV.100
20.58.3242,50+0,05%100
20.58.3242,48INV.100
20.58.3242,50+0,05%100
20.58.3242,49+0,02%1.061
OraValoreVar.%Volume
20.58.3242,495+0,04%300
20.58.3242,50+0,05%200
20.58.3242,49+0,02%400
20.58.3242,495+0,04%300
20.58.3242,50+0,05%400
20.58.3242,52+0,09%100
20.58.3242,51+0,07%100
20.58.3242,52+0,09%500
20.58.3242,53+0,12%200
20.58.3242,54+0,14%100
20.58.3242,63+0,35%300
20.58.3242,62+0,33%200
20.58.3242,61+0,31%200
20.58.3242,60+0,28%100
20.58.3242,58+0,24%100
20.58.3242,575+0,22%100
20.58.3242,53+0,12%100
20.58.3242,52+0,09%200
20.58.3242,53+0,12%100
20.58.3242,52+0,09%600
20.58.3242,57+0,21%300
20.58.3242,595+0,27%1.354
20.58.3142,59+0,26%170
20.58.2942,56+0,19%100
20.58.2842,575+0,22%200
20.58.2842,58+0,24%614
20.58.1742,62+0,33%200
20.57.5942,63+0,35%276
20.57.4942,58+0,24%100
20.57.4942,60+0,28%100
OraValoreVar.%Volume
20.57.4942,58+0,24%400
20.57.4942,59+0,26%100
20.57.4942,58+0,24%300
20.57.4942,59+0,26%100
20.57.4242,635+0,36%100
20.57.1442,59+0,26%200
20.57.1442,61+0,31%100
20.57.1442,59+0,26%100
20.57.1442,6325+0,36%100
20.57.1342,61+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```