Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tecnoglass

ISIN: KYG872641009 - Mercato: NYSE

44,75
+1,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0344,75INV.315.846
22.00.0044,69-0,13%2.553
22.00.0044,68-0,16%250
21.59.5944,68-0,16%200
21.59.5944,76+0,02%297
21.59.5844,73-0,04%985
21.59.5844,74-0,02%100
21.59.5744,76+0,02%100
21.59.5744,79+0,09%100
21.59.5744,74-0,02%100
21.59.5644,92+0,38%100
21.59.5644,90+0,34%100
21.59.5644,93+0,40%235
21.59.5544,79+0,09%100
21.59.5544,73-0,04%100
21.59.5444,90+0,34%200
21.59.5444,81+0,13%100
21.59.5344,80+0,11%100
21.59.5044,735-0,03%100
21.59.5044,83+0,18%400
21.59.5044,735-0,03%100
21.59.5044,79+0,09%200
21.59.4544,73-0,04%100
21.59.4544,78+0,07%200
21.59.4444,73-0,04%100
21.59.4444,79+0,09%100
21.59.4444,73-0,04%200
21.59.4344,76+0,02%100
21.59.4244,73-0,04%200
21.59.3544,74-0,02%100
OraValoreVar.%Volume
21.59.3444,715-0,08%100
21.59.3044,725-0,06%100
21.59.2444,73-0,04%100
21.59.2244,78+0,07%100
21.59.2244,715-0,08%100
21.59.2144,72-0,07%100
21.59.2144,71-0,09%100
21.59.1944,70-0,11%100
21.59.1744,705-0,10%100
21.59.1744,65-0,22%100
21.59.1544,715-0,08%100
21.59.1144,80+0,11%200
21.59.1144,795+0,10%300
21.58.5844,80+0,11%200
21.58.5844,795+0,10%100
21.58.5844,79+0,09%200
21.58.5144,71-0,09%100
21.58.1844,72-0,07%262
21.58.1744,71-0,09%200
21.58.0144,66-0,20%100
21.57.5944,665-0,19%100
21.57.5844,69-0,13%100
21.57.5544,73-0,04%100
21.57.5244,735-0,03%200
21.57.5244,72-0,07%100
21.57.5244,735-0,03%300
21.57.5244,69-0,13%324
21.57.5244,70-0,11%100
21.57.5244,72-0,07%332
21.57.5244,69-0,13%636
OraValoreVar.%Volume
21.57.5244,70-0,11%275
21.57.5244,72-0,07%762
21.57.5144,77+0,04%100
21.57.4444,79+0,09%400
21.57.4244,785+0,08%196
21.57.3144,74-0,02%100
21.57.2344,745-0,01%100
21.57.2344,75INV.100
21.57.2344,745-0,01%100
21.57.2344,68-0,16%300
21.57.2044,65-0,22%700
21.57.1444,62-0,29%300
21.57.1444,64-0,25%200
21.57.1344,685-0,15%100
21.57.0944,735-0,03%100
21.57.0944,62-0,29%1.089
21.57.0944,63-0,27%100
21.56.4044,55-0,45%100
21.56.4044,585-0,37%200
21.56.4044,58-0,38%100
21.56.4044,585-0,37%100
21.56.4044,58-0,38%200
21.56.4044,56-0,42%100
21.56.4044,55-0,45%100
21.56.4044,58-0,38%100
21.56.4044,54-0,47%100
21.56.4044,53-0,49%557
21.56.3944,58-0,38%500
21.56.1844,585-0,37%200
21.56.1544,63-0,27%1.798
OraValoreVar.%Volume
21.56.1444,66-0,20%400
21.56.1144,68-0,16%100
21.56.1144,66-0,20%100
21.56.1144,63-0,27%268
21.56.0844,66-0,20%100
21.55.4144,67-0,18%200
21.55.3544,69-0,13%300
21.55.3544,68-0,16%130
21.55.3544,6925-0,13%100
21.55.3544,67-0,18%961

(*) I dati sono limitati agli ultimi 100 contratti.

```