Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tecogen

Mercato: AMEX

5,275
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.55.185,275INV.150
18.55.185,275INV.100
18.55.185,275INV.414
18.55.185,275INV.200
18.55.185,275INV.100
18.55.185,275INV.100
18.55.185,275INV.100
18.55.185,275INV.294
18.55.185,275INV.100
18.55.185,275INV.100
18.55.185,275INV.100
18.55.185,275INV.100
18.55.185,275INV.100
18.55.185,275INV.480
18.55.185,275INV.460
18.54.105,275INV.510
18.54.105,275INV.510
18.54.095,27-0,09%100
18.54.095,27-0,09%100
18.54.095,275INV.190
18.54.095,275INV.190
18.53.145,25-0,47%8.025
18.53.145,29+0,28%1.810
18.53.145,28+0,09%200
18.53.145,25-0,47%8.025
18.53.145,27-0,09%380
18.53.145,28+0,09%200
18.53.145,29+0,28%1.910
18.53.145,27-0,09%190
18.53.145,29+0,28%100
OraValoreVar.%Volume
18.53.145,29+0,28%100
18.53.145,29+0,28%100
18.53.145,27-0,09%190
18.52.095,30+0,47%150
18.51.545,30+0,47%100
18.51.315,30+0,47%500
18.51.315,30+0,47%200
18.51.275,30+0,47%200
18.51.275,30+0,47%100
18.50.205,31+0,66%500
18.50.205,31+0,66%1.000
18.50.105,31+0,66%100
18.50.105,31+0,66%100
18.50.105,31+0,66%300
18.50.005,315+0,76%204
18.50.005,315+0,76%204
18.49.595,32+0,85%190
18.49.595,305+0,57%100
18.49.595,31+0,66%200
18.49.595,31+0,66%100
18.49.595,32+0,85%370
18.49.595,31+0,66%1.100
18.49.595,31+0,66%100
18.49.595,31+0,66%300
18.49.595,32+0,85%180
18.49.595,31+0,66%100
18.49.595,31+0,66%300
18.49.595,305+0,57%100
18.49.595,31+0,66%100
18.49.335,30+0,47%150
OraValoreVar.%Volume
18.49.335,30+0,47%150
18.49.135,29+0,28%100
18.49.135,29+0,28%100
18.47.335,29+0,28%100
18.47.335,30+0,47%180
18.47.335,29+0,28%100
18.46.035,30+0,47%250
18.46.035,30+0,47%430
18.46.015,30+0,47%180
18.46.015,31+0,66%100
18.46.015,30+0,47%150
18.46.015,30+0,47%180
18.46.015,30+0,47%100
18.46.015,31+0,66%100
18.43.545,30+0,47%200
18.43.545,30+0,47%200
18.43.545,30+0,47%100
18.43.545,30+0,47%500
18.43.005,31+0,66%100
18.43.005,31+0,66%100
18.43.005,31+0,66%200
18.43.005,31+0,66%200
18.43.005,31+0,66%900
18.43.005,31+0,66%300
18.42.595,32+0,85%100
18.42.085,32+0,85%856
18.42.085,32+0,85%856
18.41.545,31+0,66%100
18.41.545,31+0,66%300
18.41.545,31+0,66%100
OraValoreVar.%Volume
18.41.545,31+0,66%100
18.41.325,30+0,47%100
18.41.195,30+0,47%100
18.41.195,30+0,47%100
18.41.195,30+0,47%100
18.41.195,298+0,44%800
18.41.195,29+0,28%200
18.41.195,30+0,47%100
18.41.195,298+0,44%800
18.40.515,29+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```