Telefonaktiebolaget Lm Ericsson

ISIN: SE0000108656 - Mercato: XETRA

9,984

-1,64%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.44	9,984	-1,64%	19	189,70
17.30.20	9,968	-1,79%	250	2.492,00
17.29.27	9,992	-1,56%	2	19,98
17.29.22	9,98	-1,67%	1	9,98
17.26.13	9,962	-1,85%	1	9,96
17.26.12	9,958	-1,89%	1	9,96
17.25.35	9,95	-1,97%	1	9,95
17.24.55	9,946	-2,01%	16	159,14
17.21.18	9,944	-2,03%	3	29,83
17.16.43	9,936	-2,11%	6	59,62
17.15.03	9,928	-2,19%	3	29,78
17.07.37	9,918	-2,29%	11	109,10
16.42.44	9,964	-1,83%	3	29,89
16.24.38	9,984	-1,64%	801	7.997,18
16.22.45	10,005	-1,43%	186	1.860,93
16.10.39	10,025	-1,23%	1	10,03
16.03.52	10,02	-1,28%	1	10,02
15.58.32	10,005	-1,43%	13	130,07
15.52.05	10,03	-1,18%	52	521,56
15.37.42	10,04	-1,08%	12	120,48
15.31.42	10,045	-1,03%	3	30,14
15.31.27	10,035	-1,13%	45	451,58
15.15.27	9,986	-1,62%	45	449,37
15.11.48	10,005	-1,43%	365	3.651,83
15.10.25	10,035	-1,13%	3.400	34.119,00
14.39.08	10,085	-0,64%	344	3.469,24
14.33.16	10,07	-0,79%	528	5.316,96
14.19.18	10,11	-0,39%	300	3.033,00
14.13.43	10,14	-0,10%	3	30,42
13.57.18	10,13	-0,20%	2	20,26

Ora	Valore	Var.%	Volume	Controvalore
13.05.54	10,135	-0,15%	10	101,35
12.50.04	10,115	-0,34%	230	2.326,45
12.43.36	10,125	-0,25%	1	10,13
12.16.08	10,14	-0,10%	7	70,98
12.01.12	10,135	-0,15%	2	20,27
11.49.08	10,10	-0,49%	1	10,10
11.45.25	10,085	-0,64%	8	80,68
11.17.47	10,06	-0,89%	18	181,08
11.03.46	10,035	-1,13%	12	120,42
10.44.35	10,045	-1,03%	5	50,23
10.37.44	10,035	-1,13%	5	50,18
10.04.14	10,055	-0,94%	3	30,17
10.00.13	10,08	-0,69%	1	10,08
9.45.37	10,105	-0,44%	3	30,32
9.35.57	10,125	-0,25%	2	20,25
9.26.47	10,105	-0,44%	40	404,20
18.30.07	10,15	INV.	1	10,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide