Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Telefonica

Mercato: NYSE

4
+0,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.014,00INV.16.259
18.59.524,005+0,12%100
18.59.454,00INV.100
18.59.434,005+0,12%100
18.59.124,00INV.400
18.59.054,005+0,12%1.500
18.59.004,00INV.186
18.58.404,005+0,12%100
18.58.294,00INV.200
18.58.294,005+0,12%4.250
18.58.154,00INV.100
18.58.054,005+0,12%100
18.57.574,00INV.300
18.57.504,005+0,12%200
18.55.374,00INV.300
18.55.364,005+0,12%400
18.55.324,00INV.100
18.55.234,0056+0,14%368
18.54.354,00INV.300
18.51.314,005+0,12%401
18.51.154,00INV.2.600
18.51.014,005+0,12%1.096
18.50.394,0099+0,25%248
18.50.144,005+0,12%19.923
18.50.144,00INV.100
18.50.114,005+0,12%133
18.49.114,00INV.200
18.48.114,005+0,12%200
18.48.074,01+0,25%363
18.47.004,00INV.400
OraValoreVar.%Volume
18.46.124,005+0,12%100
18.46.104,0033+0,08%1.014
18.45.594,00INV.200
18.45.544,0088+0,22%2.012
18.45.134,005+0,12%200
18.44.534,00INV.2.800
18.44.224,01+0,25%110
18.44.224,005+0,12%4.850
18.44.224,005+0,12%9.980
18.43.534,005+0,12%156
18.43.534,00INV.1.200
18.43.534,00INV.1.700
18.43.504,005+0,12%484
18.43.504,00INV.14.887
18.40.183,995-0,12%400
18.40.174,00INV.200
18.40.173,995-0,12%1.346
18.40.174,00INV.1.900
18.40.173,995-0,12%5.600
18.40.174,00INV.100
18.40.173,995-0,12%2.800
18.40.174,00INV.213
18.40.173,995-0,12%3.788
18.39.523,99-0,25%2.900
18.39.513,995-0,12%100
18.39.514,00INV.554
18.39.513,995-0,12%7.416
18.39.514,00INV.2.703
18.39.513,995-0,12%4.557
18.36.293,99-0,25%1.478
OraValoreVar.%Volume
18.36.083,9913-0,22%219
18.35.543,994-0,15%5.000
18.35.283,99-0,25%100
18.35.213,9901-0,25%176
18.35.213,9902-0,24%200
18.34.363,9968-0,08%141
18.34.163,99-0,25%100
18.34.053,9911-0,22%277
18.34.043,995-0,12%471
18.34.043,9975-0,06%471
18.33.213,99-0,25%1.000
18.32.423,995-0,12%100
18.32.344,00INV.400
18.32.303,995-0,12%4.885
18.32.223,99-0,25%300
18.32.153,9901-0,25%965
18.30.273,99-0,25%100
18.30.213,995-0,12%100
18.28.223,99-0,25%100
18.27.593,994-0,15%1.009
18.27.503,99-0,25%100
18.27.483,995-0,12%278
18.24.323,99-0,25%200
18.24.314,00INV.324
18.23.163,99-0,25%200
18.22.593,995-0,12%835
18.22.133,99-0,25%300
18.21.583,9987-0,03%2.000
18.21.113,99-0,25%100
18.20.183,995-0,12%103
OraValoreVar.%Volume
18.16.123,99-0,25%700
18.15.373,9901-0,25%185
18.15.373,99-0,25%185
18.15.333,9975-0,06%2.700
18.15.233,995-0,12%100
18.15.113,99-0,25%100
18.15.063,995-0,12%100
18.14.103,99-0,25%400
18.13.483,995-0,12%200
18.13.203,9951-0,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```