Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Telefonica

Mercato: NYSE

4,27
+0,95%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,27INV.29.269
21.59.584,265-0,12%100
21.59.534,27INV.614
21.59.454,265-0,12%200
21.59.404,26-0,23%100
21.59.384,265-0,12%200
21.59.264,26-0,23%100
21.58.184,265-0,12%393
21.58.184,26-0,23%1.047
21.58.184,265-0,12%301
21.58.014,26-0,23%400
21.57.034,27INV.1.969
21.57.034,265-0,12%361
21.51.424,27INV.400
21.51.424,265-0,12%1.195
21.50.504,265-0,12%300
21.50.334,27INV.104
21.50.184,265-0,12%1.500
21.50.114,27INV.100
21.50.094,265-0,12%100
21.50.084,27INV.200
21.50.054,265-0,12%300
21.50.034,2677-0,05%464
21.49.554,265-0,12%600
21.49.474,27INV.732
21.48.574,265-0,12%3.900
21.48.524,27INV.5.628
21.48.524,265-0,12%1.613
21.48.524,27INV.1.016
21.48.524,265-0,12%1.900
OraValoreVar.%Volume
21.48.524,27INV.400
21.48.224,265-0,12%966
21.47.204,2658-0,10%323
21.45.074,265-0,12%1.300
21.44.414,2655-0,11%254
21.43.294,26-0,23%100
21.43.094,265-0,12%101
21.41.344,2655-0,11%652
21.40.334,27INV.116
21.39.424,265-0,12%400
21.38.204,2655-0,11%2.000
21.38.134,265-0,12%100
21.37.494,267-0,07%702
21.36.534,2672-0,07%218
21.35.494,265-0,12%112
21.35.364,267-0,07%4.000
21.33.464,265-0,12%500
21.33.244,2655-0,11%224
21.32.314,265-0,12%200
21.31.524,2638-0,15%1.753
21.31.434,26-0,23%100
21.31.374,2632-0,16%577
21.31.314,26-0,23%100
21.30.534,265-0,12%100
21.30.534,26-0,23%100
21.30.064,265-0,12%105
21.29.514,26-0,23%100
21.29.424,27INV.1.204
21.29.404,265-0,12%200
21.29.404,2699INV.5.314
OraValoreVar.%Volume
21.29.104,26-0,23%100
21.27.264,265-0,12%100
21.27.184,2632-0,16%2.000
21.27.034,265-0,12%13.787
21.27.034,26-0,23%100
21.26.514,2675-0,06%257
21.26.474,27INV.100
21.26.474,265-0,12%4.700
21.26.424,265-0,12%5.700
21.26.414,27INV.100
21.26.384,265-0,12%200
21.26.374,27INV.377
21.26.374,265-0,12%909
21.26.374,27INV.1.392
21.26.374,265-0,12%950
21.26.374,27INV.18.051
21.26.364,2701INV.1.180
21.25.574,27INV.100
21.24.374,275+0,12%101
21.23.574,27INV.100
21.23.514,27INV.300
21.23.514,275+0,12%264
21.23.514,27INV.1.893
21.23.514,275+0,12%811
21.23.514,27INV.2.760
21.23.514,275+0,12%1.098
21.23.514,27INV.350
21.23.514,275+0,12%900
21.23.514,27INV.4.147
21.23.514,275+0,12%870
OraValoreVar.%Volume
21.23.514,275+0,12%100
21.22.484,2755+0,13%100
21.22.114,275+0,12%100
21.21.504,2701INV.386
21.17.364,275+0,12%100
21.17.294,2752+0,12%1.000
21.15.424,275+0,12%100
21.13.464,27INV.100
21.12.434,275+0,12%101
21.12.144,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```