Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Telephone And Data Systems, Inc. Depositary Shs Repr

Mercato: NYSE

20,33
+0,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.49.5820,3295-0,39%114
21.49.5820,32-0,44%100
21.49.5820,3204-0,44%300
21.49.5820,33-0,39%909
21.46.1320,30-0,54%482
21.42.4420,32-0,44%100
21.41.5120,3099-0,49%516
21.40.5820,31-0,49%200
21.40.5720,30-0,54%200
21.40.4720,275-0,66%100
21.40.0020,28-0,64%500
21.39.4120,24-0,83%500
21.39.0620,28-0,64%200
21.39.0620,2301-0,88%300
21.38.4920,2307-0,88%500
21.37.1620,28-0,64%600
21.34.2620,26-0,73%100
21.31.3820,28-0,64%500
21.29.4820,2432-0,82%500
21.27.1020,28-0,64%100
21.26.5420,33-0,39%445
21.23.5920,29-0,59%100
21.23.5920,28-0,64%200
21.20.5520,28-0,64%100
21.18.3620,27-0,69%300
21.18.2420,2101-0,98%1.998
21.16.2420,26-0,73%100
21.15.4820,265-0,71%100
21.14.5920,23-0,88%100
21.14.5920,24-0,83%115
OraValoreVar.%Volume
21.12.4520,27-0,69%100
21.12.3620,265-0,71%100
21.12.2720,265-0,71%200
21.12.2720,27-0,69%100
21.09.0620,26-0,73%100
20.54.5420,23-0,88%323
20.50.4320,27-0,69%100
20.50.1220,25-0,78%100
20.50.1220,24-0,83%346
20.45.3720,24-0,83%256
20.41.1520,25-0,78%364
20.29.4320,24-0,83%400
20.29.1420,22-0,93%100
20.22.0320,24-0,83%300
20.12.3420,225-0,91%100
20.12.3420,23-0,88%100
20.10.4720,24-0,83%300
20.00.4720,22-0,93%100
19.52.3720,21-0,98%200
19.52.3720,22-0,93%200
19.40.5820,33-0,39%100
19.39.1120,275-0,66%500
19.39.0920,28-0,64%100
19.33.3320,33-0,39%100
19.27.1920,23-0,88%236
19.27.0320,22-0,93%175
19.27.0320,215-0,96%100
19.27.0320,22-0,93%100
19.26.2020,3254-0,41%108
19.14.3720,29-0,59%100
OraValoreVar.%Volume
19.13.2120,295-0,56%100
19.10.0420,30-0,54%100
18.46.2420,20-1,03%100
18.46.2420,21-0,98%700
18.45.3520,3899-0,10%196
18.39.0120,23-0,88%100
18.38.5620,295-0,56%1.327
18.36.0720,3899-0,10%548
18.31.0820,22-0,93%100
18.30.5220,21-0,98%100
18.27.1820,20-1,03%100
18.23.4120,21-0,98%100
18.19.4420,22-0,93%100
18.17.5020,27-0,69%100
18.16.1120,21-0,98%100
18.15.2320,19-1,08%100
18.12.2520,20-1,03%200
18.11.5720,285-0,61%125
18.10.3520,20-1,03%100
18.08.4620,21-0,98%100
18.07.5720,185-1,10%100
18.05.0720,21-0,98%100
18.03.0820,285-0,61%500
18.01.3420,21-0,98%100
17.59.0920,285-0,61%5.000
17.58.0020,21-0,98%100
17.54.2920,18-1,13%100
17.54.2520,27-0,69%100
17.48.0020,18-1,13%200
17.47.3420,21-0,98%100
OraValoreVar.%Volume
17.46.2120,2901-0,59%500
17.37.2920,21-0,98%900
17.35.3720,19-1,08%500
17.21.2820,21-0,98%100
17.18.3120,18-1,13%100
17.15.3720,30-0,54%100
17.15.2620,18-1,13%100
17.15.0920,29-0,59%500
17.12.2320,18-1,13%100
17.10.1320,21-0,98%204

(*) I dati sono limitati agli ultimi 100 contratti.

```