Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Temple Bar Investment Trust Plc Gbp

ISIN: GB00BMV92D64 - Mercato: LSE - Domestic

3,99
+0,50%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.103,99+0,50%50.236
17.03.533,985+0,38%6.524
16.48.523,99+0,50%8.080
16.46.493,985+0,38%844
16.42.583,99+0,50%2.906
16.41.433,985+0,38%7.539
16.41.023,99+0,50%50
16.21.463,985+0,38%750
16.20.213,98+0,25%8.408
16.15.433,985+0,38%125
15.56.343,98+0,25%6.187
15.53.403,985+0,38%10.000
15.47.043,98+0,25%1.895
15.43.473,985+0,38%3.464
15.43.173,98+0,25%225
15.42.253,985+0,38%3.471
15.41.033,98+0,25%1.419
15.40.083,985+0,38%1.241
15.40.003,99+0,50%7.148
15.35.283,985+0,38%3.091
15.35.183,99+0,50%9.502
15.27.233,985+0,38%12
15.19.143,99+0,50%11.729
15.16.023,985+0,38%2.962
15.12.543,99+0,50%584
15.10.403,995+0,63%3.235
14.55.513,99+0,50%11.562
14.53.093,985+0,38%24.526
14.50.213,99+0,50%7.784
14.50.093,985+0,38%20.000
OraValoreVar.%Volume
14.49.103,98+0,25%839
14.48.103,975+0,13%1.325
14.47.163,97INV.11.977
14.25.263,965-0,13%18.566
14.05.193,96-0,25%11.249
12.59.123,955-0,38%36
12.49.193,96-0,25%6.881
12.46.003,955-0,38%182
12.03.183,96-0,25%271
12.03.183,965-0,13%6.476
11.00.313,97INV.11.281
10.03.123,965-0,13%5.896
9.27.533,97INV.7
9.16.003,975+0,13%1.168
9.07.063,97INV.2.620
9.00.313,975+0,13%1.126
9.00.223,97INV.2.127
9.00.173,975+0,13%17.272
17.35.133,97INV.52.972

(*) I dati sono limitati agli ultimi 100 contratti.

```