Milano 16:34
49.985 +1,02%
Nasdaq 16:34
29.515 +0,51%
Dow Jones 16:34
49.944 +0,50%
Londra 16:34
10.341 +0,15%
Francoforte 16:33
24.452 +1,30%

Templeton Dragon Fund

Mercato: NYSE

11,6
-1,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.21.5311,60-1,53%100
16.21.4911,60-1,53%100
16.21.4911,595-1,57%100
16.19.1911,59-1,61%100
16.19.1211,59-1,61%100
16.19.1211,60-1,53%300
16.14.2411,54-2,04%100
16.14.2411,55-1,95%100
15.54.3411,60-1,53%200
15.40.2011,63-1,27%800
15.35.3311,53-2,12%100
15.35.3311,5301-2,12%300
15.35.3311,53-2,12%900
15.35.3311,5301-2,12%700
15.35.2611,591-1,60%100
15.35.2611,60-1,53%200
15.35.2611,5998-1,53%100
15.35.2611,61-1,44%100
15.35.2611,60-1,53%100
15.35.2611,61-1,44%200
15.35.2611,59-1,61%1.700
15.35.2111,61-1,44%300
15.35.2111,62-1,36%200
15.35.2111,61-1,44%200
15.35.2111,6528-1,08%400
15.35.2111,62-1,36%100
15.35.2111,6716-0,92%3.500
15.35.2111,60-1,53%100
15.35.1411,73-0,42%1.300
15.35.0311,61-1,44%200
OraValoreVar.%Volume
15.35.0311,60-1,53%100
15.35.0311,61-1,44%100
15.35.0311,62-1,36%200
15.35.0311,61-1,44%100
15.35.0311,60-1,53%100
15.35.0311,62-1,36%100
15.35.0311,6758-0,88%5.000
15.35.0311,62-1,36%300
15.34.1811,6789-0,86%4.500
15.34.1711,6413-1,18%500
15.32.3611,5865-1,64%1.000
15.30.0111,71-0,59%3.499
1.00.0011,78INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```