Milano 17:35
50.050 +1,15%
Nasdaq 21:29
29.603 +0,80%
Dow Jones 21:29
50.078 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Templeton Dragon Fund

Mercato: NYSE

11,591
-1,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.15.4311,5905-1,61%200
19.50.1711,595-1,57%106
19.46.1811,577-1,72%200
19.17.3211,605-1,49%1.600
18.29.2711,65-1,10%160
18.27.0011,605-1,49%2.000
17.19.5411,58-1,70%200
17.19.5411,60-1,53%100
17.04.0011,59-1,61%300
17.03.4311,63-1,27%800
16.57.0111,59-1,61%100
16.57.0011,60-1,53%500
16.54.5311,5504-1,95%1.000
16.54.4111,551-1,94%400
16.54.4111,55-1,95%600
16.54.3111,551-1,94%226
16.54.3111,56-1,87%200
16.54.3111,58-1,70%300
16.54.3111,55-1,95%100
16.54.0811,65-1,10%1.000
16.53.5611,58-1,70%1.000
16.53.4511,75-0,25%1.000
16.34.2711,64-1,19%100
16.21.5311,60-1,53%100
16.21.4911,60-1,53%100
16.21.4911,595-1,57%100
16.19.1911,59-1,61%100
16.19.1211,59-1,61%100
16.19.1211,60-1,53%300
16.14.2411,54-2,04%100
OraValoreVar.%Volume
16.14.2411,55-1,95%100
15.54.3411,60-1,53%200
15.40.2011,63-1,27%800
15.35.3311,53-2,12%100
15.35.3311,5301-2,12%300
15.35.3311,53-2,12%900
15.35.3311,5301-2,12%700
15.35.2611,591-1,60%100
15.35.2611,60-1,53%200
15.35.2611,5998-1,53%100
15.35.2611,61-1,44%100
15.35.2611,60-1,53%100
15.35.2611,61-1,44%200
15.35.2611,59-1,61%1.700
15.35.2111,61-1,44%300
15.35.2111,62-1,36%200
15.35.2111,61-1,44%200
15.35.2111,6528-1,08%400
15.35.2111,62-1,36%100
15.35.2111,6716-0,92%3.500
15.35.2111,60-1,53%100
15.35.1411,73-0,42%1.300
15.35.0311,61-1,44%200
15.35.0311,60-1,53%100
15.35.0311,61-1,44%100
15.35.0311,62-1,36%200
15.35.0311,61-1,44%100
15.35.0311,60-1,53%100
15.35.0311,62-1,36%100
15.35.0311,6758-0,88%5.000
OraValoreVar.%Volume
15.35.0311,62-1,36%300
15.34.1811,6789-0,86%4.500
15.34.1711,6413-1,18%500
15.32.3611,5865-1,64%1.000
15.30.0111,71-0,59%3.499
1.00.0011,78INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```