Milano 17:35
52.100 -0,28%
Nasdaq 18:11
29.506 +0,08%
Dow Jones 18:11
53.418 -0,50%
Londra 17:35
10.831 0,00%
Francoforte 17:35
26.046 +0,17%

Templeton Emerging Markets Investment Trust

ISIN: GB00BKPG0S09 - Mercato: LSE - Domestic

3,28
+1,86%

valuta in GBP

Ultimo aggiornamento: 04/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.163,28+1,86%425.837
17.18.153,275+1,71%2.364
17.11.013,28+1,86%2.375
17.05.423,275+1,71%2.015
16.53.483,27+1,55%100.000
16.48.193,265+1,40%819
16.44.253,27+1,55%13.682
16.43.033,275+1,71%7.865
16.32.013,28+1,86%1.632
16.31.053,275+1,71%805
16.30.183,28+1,86%106.961
16.13.463,275+1,71%5.415
16.03.263,27+1,55%4.805
15.47.283,265+1,40%20.000
15.41.033,26+1,24%21.685
15.40.523,255+1,09%14.616
15.38.233,26+1,24%25.150
15.37.453,255+1,09%6.723
15.33.583,25+0,93%55.399
15.24.103,245+0,78%4.080
14.58.213,24+0,62%6.000
14.48.563,235+0,47%9.113
14.45.343,23+0,31%4.455
14.41.053,235+0,47%5.588
14.32.353,23+0,31%6.395
14.30.263,235+0,47%7.822
14.30.163,23+0,31%32.910
14.19.223,245+0,78%10.271
14.15.043,24+0,62%27.794
14.02.593,245+0,78%14.362
OraValoreVar.%Volume
13.46.553,25+0,93%10.202
13.33.023,245+0,78%160
13.33.023,25+0,93%990
12.33.443,245+0,78%1.828
12.25.533,25+0,93%18.406
11.56.203,245+0,78%21.621
11.11.343,24+0,62%3.732
11.07.023,235+0,47%312
10.31.423,24+0,62%22.930
9.54.373,235+0,47%1.061
9.46.513,23+0,31%2.450
9.00.113,235+0,47%2.787
9.00.083,23+0,31%1.448
9.00.073,235+0,47%87
9.00.073,24+0,62%6.379
17.35.163,22INV.271.628

(*) I dati sono limitati agli ultimi 100 contratti.

```