Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Templeton Emerging Markets Investment Trust

ISIN: GB00BKPG0S09 - Mercato: LSE - Domestic

3,05
+2,52%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.26.253,05+2,52%10.975
17.26.223,045+2,35%15.508
17.26.173,05+2,52%18.303
17.22.003,055+2,69%6.691
17.20.463,06+2,86%13.884
16.57.213,065+3,03%2.000
16.46.463,06+2,86%10.874
16.41.513,05+2,52%10.324
16.41.513,055+2,69%6.931
16.41.423,055+2,69%9.261
16.38.213,06+2,86%11.187
16.38.203,065+3,03%3.468
16.38.003,07+3,19%50.000
16.37.033,065+3,03%8.167
16.35.123,06+2,86%7.178
16.34.063,055+2,69%16.788
16.34.013,06+2,86%6.521
16.33.553,07+3,19%2.707
16.33.553,075+3,36%38.451
16.33.553,07+3,19%19.367
16.33.553,075+3,36%24.133
16.33.553,07+3,19%8.267
16.33.553,065+3,03%9.681
16.33.553,06+2,86%9.260
16.33.553,065+3,03%14.235
16.32.013,055+2,69%6.521
16.30.023,06+2,86%5.429
16.23.063,055+2,69%5.412
16.19.333,05+2,52%8.290
16.18.463,045+2,35%2.171
OraValoreVar.%Volume
16.17.493,04+2,18%10.186
16.17.213,045+2,35%14.261
16.12.463,04+2,18%28.574
16.09.263,045+2,35%223
16.07.023,05+2,52%6.700
16.04.413,055+2,69%12.248
15.52.303,06+2,86%6.061
15.52.303,055+2,69%4.062
15.52.303,06+2,86%3.091
15.52.273,055+2,69%4.816
15.52.233,06+2,86%11.324
15.50.043,065+3,03%3.134
15.46.513,07+3,19%6.946
15.45.143,075+3,36%8.549
15.44.043,08+3,53%5.568
15.43.413,075+3,36%4.112
15.43.333,08+3,53%13.886
15.42.253,085+3,70%2.490
15.39.103,095+4,03%5.141
15.38.413,10+4,20%2.573
15.30.433,11+4,54%10.104
15.20.423,105+4,37%5.121
15.06.023,10+4,20%21.208
14.30.033,095+4,03%13.358
14.30.013,10+4,20%3.466
14.17.553,105+4,37%5.659
14.15.593,10+4,20%3.315
14.12.233,105+4,37%1.568
14.11.503,11+4,54%16.055
14.11.493,105+4,37%5.412
OraValoreVar.%Volume
13.19.533,11+4,54%3.100
13.15.513,105+4,37%4.181
13.03.413,11+4,54%639
12.55.463,105+4,37%4.226
12.36.273,11+4,54%12.002
12.12.533,105+4,37%4.205
11.56.153,10+4,20%5.619
11.41.093,105+4,37%7.549
11.33.153,10+4,20%1
11.17.253,11+4,54%7.106
11.15.193,115+4,71%5.560
11.07.093,11+4,54%1.500
11.00.163,105+4,37%5.585
10.56.373,11+4,54%1.500
10.40.563,105+4,37%2.022
10.33.293,11+4,54%11.774
10.25.053,115+4,71%4.748
10.23.203,11+4,54%2.262
10.11.013,105+4,37%2.022
10.07.033,11+4,54%4.307
10.01.523,105+4,37%2.171
9.42.403,11+4,54%5.090
9.36.443,105+4,37%3.376
9.17.043,11+4,54%23.116
9.16.593,105+4,37%11.631
9.14.093,10+4,20%3.169
9.05.473,105+4,37%4.840
9.03.023,10+4,20%8.392
9.02.513,095+4,03%1.538
9.01.003,10+4,20%1.724
OraValoreVar.%Volume
9.00.273,085+3,70%4.255
9.00.273,09+3,87%1.695
9.00.173,06+2,86%7.260
9.00.173,045+2,35%92.658
17.35.142,975INV.163.631

(*) I dati sono limitati agli ultimi 100 contratti.

```