Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Templeton Emerging Markets Investment Trust

ISIN: GB00BKPG0S09 - Mercato: LSE - Domestic

2,855
+0,53%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.22.202,855+0,53%8.174
17.22.192,85+0,35%15
17.18.592,855+0,53%593
17.15.542,86+0,70%26
16.24.032,855+0,53%1
16.04.572,84INV.1
15.54.082,845+0,18%4.800
15.52.532,84INV.5.406
15.50.312,845+0,18%9.042
15.38.022,84INV.2.254
15.37.112,845+0,18%137
15.35.032,84INV.4.066
15.33.042,845+0,18%4.731
15.19.002,84INV.4.880
15.18.102,835-0,18%73
15.13.452,845+0,18%1
14.30.522,84INV.8.394
14.25.182,845+0,18%1.492
14.08.202,85+0,35%15.844
14.04.222,845+0,18%1
13.58.522,85+0,35%26
13.51.302,855+0,53%26
13.51.182,85+0,35%15.990
13.45.372,855+0,53%26
13.06.342,845+0,18%1
12.53.182,85+0,35%4.291
12.37.582,845+0,18%2.803
12.37.452,85+0,35%741
12.36.322,845+0,18%52
12.14.002,85+0,35%6.253
OraValoreVar.%Volume
11.39.092,86+0,70%1
11.19.052,85+0,35%1
11.18.492,855+0,53%27.804
11.18.492,85+0,35%6.617
11.02.392,84INV.4.421
10.54.472,845+0,18%26
10.44.012,845+0,18%4.137
10.44.012,85+0,35%7.537
10.44.012,84INV.10.475
10.44.012,845+0,18%4.763
10.44.012,84INV.3.138
10.38.212,85+0,35%96
9.57.132,855+0,53%6.500
9.40.032,865+0,88%201
9.25.332,85+0,35%201
9.05.532,855+0,53%1.200
9.05.462,865+0,88%74
9.05.462,85+0,35%2.200
9.00.332,84INV.47
9.00.092,86+0,70%18.796
17.35.522,84INV.1.389

(*) I dati sono limitati agli ultimi 100 contratti.

```