Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Templeton Emerging Markets Investment Trust

ISIN: GB00BKPG0S09 - Mercato: LSE - Domestic

3,405
-0,58%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.11.543,405-0,58%33.822
17.09.593,40-0,73%43.619
17.05.333,405-0,58%23.291
16.39.563,41-0,44%32.176
16.30.243,405-0,58%5.362
16.28.163,40-0,73%6.928
16.20.023,395-0,88%3.311
16.12.003,40-0,73%102.768
16.05.123,395-0,88%5.244
16.05.083,40-0,73%4.000
15.50.503,395-0,88%3.940
15.50.163,39-1,02%4.228
15.50.143,385-1,17%3.393
15.49.023,39-1,02%2.086
15.46.023,395-0,88%5.912
15.44.233,40-0,73%13.851
15.35.503,405-0,58%5.821
15.32.343,41-0,44%27.042
15.31.273,415-0,29%5.170
15.25.153,42-0,15%8.346
15.18.013,415-0,29%7.435
15.13.543,42-0,15%421
14.37.133,415-0,29%8.011
14.16.373,42-0,15%29.694
14.02.323,425INV.4.781
13.39.293,42-0,15%12.110
13.26.143,415-0,29%2.800
12.20.393,42-0,15%3.873
12.09.193,425INV.2.200
12.07.343,43+0,15%12.762
OraValoreVar.%Volume
12.06.103,425INV.2.780
11.46.353,42-0,15%3.527
11.39.143,425INV.339
11.11.073,42-0,15%5.350
10.49.123,415-0,29%46.839
10.46.143,42-0,15%6.830
10.26.133,415-0,29%6.421
10.02.413,41-0,44%4.000
9.50.593,415-0,29%4.504
9.50.053,41-0,44%20.245
9.30.003,405-0,58%6.536
9.17.093,41-0,44%9.686
9.06.133,415-0,29%6.605
9.00.153,425INV.1.384
9.00.093,43+0,15%17.637
17.35.093,425INV.130.303

(*) I dati sono limitati agli ultimi 100 contratti.

```