Ten Holdings

Mercato: NASDAQ - National

0,497

+6,77%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,4965	INV.	1.705	846,53
22.00.00	,4965	INV.	1.705	846,53
21.59.25	,4965	INV.	100	49,65
21.59.22	,4933	-0,64%	100	49,33
21.59.22	,4962	-0,06%	100	49,62
21.59.22	,4964	-0,02%	100	49,64
21.59.00	,4965	INV.	200	99,30
21.59.00	,4965	INV.	200	99,30
21.58.54	,4933	-0,64%	100	49,33
21.58.54	,4933	-0,64%	100	49,33
21.58.54	,4962	-0,06%	100	49,62
21.58.54	,4963	-0,04%	100	49,63
21.58.54	,4964	-0,02%	100	49,64
21.58.54	,4962	-0,06%	100	49,62
21.58.54	,4963	-0,04%	100	49,63
21.58.54	,4964	-0,02%	100	49,64
21.58.53	,4933	-0,64%	311	153,42
21.58.48	,4965	INV.	200	99,30
21.58.40	,4933	-0,64%	221	109,02
21.58.40	,4933	-0,64%	221	109,02
21.58.34	,4965	INV.	100	49,65
21.58.34	,4965	INV.	200	99,30
21.58.22	,4933	-0,64%	135	66,60
21.58.21	,4965	INV.	200	99,30
21.58.10	,4933	-0,64%	247	121,85
21.58.10	,4933	-0,64%	247	121,85
21.57.56	,4965	INV.	200	99,30
21.57.56	,4965	INV.	200	99,30
21.57.54	,4933	-0,64%	247	121,85
21.57.46	,4933	-0,64%	1.000	493,30

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	,4965	INV.	200	99,30
21.57.38	,4933	-0,64%	100	49,33
21.57.38	,4933	-0,64%	100	49,33
21.57.30	,4965	INV.	200	99,30
21.57.30	,4965	INV.	200	99,30
21.57.24	,4933	-0,64%	200	98,66
21.57.24	,4933	-0,64%	200	98,66
21.57.20	,4901	-1,29%	2.030	994,90
21.57.20	,4933	-0,64%	700	345,31
21.57.20	,4901	-1,29%	2.030	994,90
21.57.20	,4933	-0,64%	700	345,31
21.57.19	,4965	INV.	125	62,06
21.57.19	,4965	INV.	125	62,06
21.57.17	,4965	INV.	100	49,65
21.57.17	,4965	INV.	100	49,65
21.57.16	,4963	-0,04%	100	49,63
21.57.08	,4965	INV.	625	310,31
21.57.08	,4965	INV.	625	310,31
21.57.08	,4933	-0,64%	100	49,33
21.57.08	,4933	-0,64%	100	49,33
21.57.07	,4964	-0,02%	100	49,64
21.57.01	,4933	-0,64%	100	49,33
21.57.01	,4933	-0,64%	100	49,33
21.56.57	,4964	-0,02%	100	49,64
21.56.47	,4965	INV.	300	148,95
21.56.38	,4965	INV.	200	99,30
21.56.27	,4963	-0,04%	100	49,63
21.56.27	,4963	-0,04%	100	49,63
21.56.19	,4965	INV.	200	99,30
21.56.19	,4965	INV.	200	99,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.18	,4933	-0,64%	251	123,82
21.56.18	,4933	-0,64%	251	123,82
21.56.10	,4963	-0,04%	100	49,63
21.56.10	,4963	-0,04%	100	49,63
21.56.01	,4965	INV.	100	49,65
21.56.01	,4965	INV.	100	49,65
21.55.54	,4963	-0,04%	200	99,26
21.55.54	,4963	-0,04%	200	99,26
21.55.49	,4958	-0,14%	200	99,16
21.55.49	,4964	-0,02%	100	49,64
21.55.49	,4963	-0,04%	100	49,63
21.55.49	,4964	-0,02%	100	49,64
21.55.49	,4963	-0,04%	100	49,63
21.55.49	,4958	-0,14%	200	99,16
21.55.33	,4965	INV.	200	99,30
21.55.33	,4965	INV.	300	148,95
21.55.22	,4933	-0,64%	258	127,27
21.55.22	,4933	-0,64%	258	127,27
21.55.17	,4965	INV.	100	49,65
21.55.10	,4964	-0,02%	100	49,64
21.55.03	,4964	-0,02%	100	49,64
21.55.01	,4965	INV.	895	444,37
21.55.01	,4965	INV.	895	444,37
21.54.41	,495	-0,30%	300	148,50
21.54.41	,495	-0,30%	300	148,50
21.54.20	,4933	-0,64%	258	127,27
21.54.20	,4933	-0,64%	258	127,27
21.54.20	,4965	INV.	100	49,65
21.54.20	,4965	INV.	100	49,65
21.53.44	,4965	INV.	100	49,65

Ora	Valore	Var.%	Volume	Controvalore
21.53.44	,4965	INV.	100	49,65
21.53.38	,4933	-0,64%	100	49,33
21.53.38	,4933	-0,64%	100	49,33
21.53.03	,4965	INV.	200	99,30
21.53.03	,4965	INV.	200	99,30
21.52.40	,4933	-0,64%	226	111,49
21.52.40	,4933	-0,64%	226	111,49
21.52.17	,4965	INV.	100	49,65
21.52.17	,4965	INV.	100	49,65
21.52.16	,4933	-0,64%	228	112,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide