Milano 9:08
52.327 +0,44%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 9:08
10.761 +0,49%
25.681 +0,40%

Ten Holdings

Mercato: NASDAQ - National

11,73
+12,14%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0011,73+12,14%100
21.59.5911,8399+13,19%272
21.59.5911,78+12,62%200
21.59.5911,804+12,85%196
21.59.5911,8399+13,19%200
21.59.5711,82+13,00%500
21.59.5711,83+13,10%100
21.59.5711,81+12,91%725
21.59.5711,78+12,62%1.693
21.59.5711,79+12,72%490
21.59.5711,78+12,62%100
21.59.5311,79+12,72%500
21.59.5011,78+12,62%1.726
21.59.4511,85+13,29%1.100
21.59.4511,855+13,34%100
21.59.4511,86+13,38%800
21.59.4511,84+13,19%200
21.59.4511,86+13,38%1.700
21.59.4511,84+13,19%300
21.59.4511,85+13,29%3.295
21.59.4411,875+13,53%800
21.59.4411,84+13,19%3.478
21.59.4411,85+13,29%100
21.59.4211,83+13,10%100
21.59.4011,805+12,86%1.000
21.59.3911,846+13,25%1.000
21.59.3911,825+13,05%100
21.59.3911,85+13,29%100
21.59.3911,81+12,91%489
21.59.3911,85+13,29%298
OraValoreVar.%Volume
21.59.3911,84+13,19%240
21.59.3911,83+13,10%540
21.59.3911,81+12,91%100
21.59.3711,785+12,67%200
21.59.2211,815+12,95%100
21.59.2111,79+12,72%114
21.59.1511,70+11,85%2.000
21.58.5011,7237+12,08%1.800
21.58.4911,76+12,43%438
21.58.4911,78+12,62%529
21.58.4911,79+12,72%1.371
21.58.4911,8163+12,97%100
21.58.4811,865+13,43%100
21.58.4811,76+12,43%109
21.58.4811,75+12,33%1.000
21.58.4511,76+12,43%281
21.58.4511,77+12,52%400
21.58.4511,78+12,62%318
21.58.4511,87+13,48%100
21.58.3411,71+11,95%100
21.58.3411,80+12,81%200
21.58.3411,681+11,67%100
21.58.3311,70+11,85%160
21.58.3311,71+11,95%240
21.58.3311,80+12,81%100
21.58.3211,74+12,24%750
21.58.3211,80+12,81%100
21.58.3111,74+12,24%650
21.58.3111,71+11,95%120
21.58.3111,72+12,05%120
OraValoreVar.%Volume
21.58.3111,74+12,24%120
21.58.2911,85+13,29%1.000
21.58.2811,80+12,81%300
21.58.2811,82+13,00%100
21.58.2711,84+13,19%297
21.58.2611,8015+12,83%1.000
21.58.2611,84+13,19%377
21.58.2611,83+13,10%700
21.58.2511,76+12,43%600
21.58.2511,68+11,66%6.740
21.58.2511,69+11,76%120
21.58.2511,70+11,85%120
21.58.2511,71+11,95%120
21.58.2511,72+12,05%100
21.58.2511,76+12,43%1.490
21.58.2511,74+12,24%200
21.58.2311,76+12,43%350
21.58.2311,82+13,00%100
21.58.2311,86+13,38%452
21.58.2311,82+13,00%1.980
21.58.2311,83+13,10%836
21.58.2311,85+13,29%2.000
21.58.2311,86+13,38%2.765
21.58.2311,88+13,58%2.010
21.58.2311,9248+14,00%100
21.58.2211,86+13,38%151
21.58.2211,95+14,24%240
21.58.2211,915+13,91%100
21.58.2211,96+14,34%527
21.58.2211,95+14,24%240
OraValoreVar.%Volume
21.58.2011,91+13,86%500
21.58.2011,905+13,81%100
21.58.2011,95+14,24%240
21.58.2011,94+14,15%240
21.58.2011,90+13,77%100
21.58.2011,97+14,44%400
21.58.2011,96+14,34%100
21.58.2011,95+14,24%240
21.58.2011,905+13,81%240
21.58.2011,9699+14,43%463

(*) I dati sono limitati agli ultimi 100 contratti.

```