Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tennant

Mercato: NYSE

91,15
+0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0291,15INV.268.682
22.00.0090,69-0,50%400
21.59.5990,71-0,48%264
21.59.5890,81-0,37%100
21.59.5890,79-0,39%124
21.59.5890,82-0,36%100
21.59.5891,11-0,04%140
21.59.5790,79-0,39%100
21.59.5690,96-0,21%142
21.59.5691,33+0,20%313
21.59.5190,88-0,30%300
21.59.4791,06-0,10%100
21.59.4190,73-0,46%100
21.59.4190,68-0,52%170
21.59.2490,95-0,22%100
21.59.2490,69-0,50%204
21.59.1990,94-0,23%100
21.58.5590,605-0,60%170
21.58.3891,05-0,11%100
21.58.3391,00-0,16%100
21.58.0890,63-0,57%162
21.57.3191,03-0,13%100
21.57.1890,84-0,34%200
21.57.1090,67-0,53%170
21.57.1090,68-0,52%100
21.57.1090,67-0,53%100
21.57.1090,68-0,52%100
21.57.1090,61-0,59%100
21.57.1090,59-0,61%200
21.57.1090,60-0,60%100
OraValoreVar.%Volume
21.57.1090,59-0,61%100
21.57.1090,68-0,52%130
21.57.0790,55-0,66%100
21.56.4190,49-0,72%100
21.56.4190,54-0,67%100
21.56.3690,54-0,67%100
21.56.3690,55-0,66%170
21.56.3690,58-0,63%100
21.56.3690,56-0,65%100
21.56.3690,56-0,65%100
21.55.0590,82-0,36%100
21.54.4090,49-0,72%100
21.54.3490,35-0,88%100
21.53.3290,26-0,98%170
21.53.3290,25-0,99%170
21.51.1590,40-0,82%100
21.51.1590,37-0,86%100
21.51.1590,31-0,92%100
21.51.1590,32-0,91%100
21.50.4290,34-0,89%100
21.50.3690,41-0,81%100
21.50.0990,69-0,50%100
21.49.1290,40-0,82%170
21.49.1190,545-0,66%1.262
21.49.1090,57-0,64%100
21.49.1090,575-0,63%100
21.49.1090,50-0,71%100
21.49.0790,375-0,85%100
21.49.0390,46-0,76%100
21.49.0090,37-0,86%100
OraValoreVar.%Volume
21.49.0090,38-0,84%100
21.48.4790,30-0,93%200
21.48.4190,12-1,13%100
21.48.0090,21-1,03%300
21.48.0090,26-0,98%100
21.47.2490,485-0,73%100
21.46.1990,36-0,87%200
21.46.1790,31-0,92%100
21.46.1690,29-0,94%100
21.46.1690,28-0,95%100
21.46.1690,29-0,94%100
21.45.3190,19-1,05%100
21.45.2190,07-1,18%200
21.45.2190,05-1,21%100
21.45.2089,99-1,27%100
21.45.1289,91-1,36%112
21.45.0089,96-1,31%100
21.44.5589,9775-1,29%100
21.44.5089,94-1,33%100
21.44.3089,985-1,28%200
21.44.3089,96-1,31%100
21.43.4989,98-1,28%200
21.43.2090,045-1,21%100
21.42.5490,05-1,21%100
21.40.3889,87-1,40%100
21.40.3889,85-1,43%100
21.39.3889,93-1,34%100
21.39.2289,965-1,30%100
21.39.1389,86-1,42%200
21.39.1389,83-1,45%100
OraValoreVar.%Volume
21.39.1389,81-1,47%100
21.39.0989,72-1,57%200
21.37.4489,61-1,69%100
21.37.0489,62-1,68%100
21.35.5689,46-1,85%200
21.35.5689,42-1,90%100
21.35.3589,425-1,89%100
21.35.1689,35-1,97%100
21.35.0889,32-2,01%100
21.35.0889,31-2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```