Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tennant

Mercato: NYSE

66,52
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5966,52+0,03%2.128
20.59.5366,485-0,02%300
20.59.5066,45-0,08%200
20.59.4966,46-0,06%100
20.59.4966,465-0,05%100
20.59.4966,45-0,08%200
20.59.4966,46-0,06%100
20.59.4966,465-0,05%100
20.59.4966,46-0,06%100
20.59.4666,49-0,02%100
20.59.4666,505+0,01%100
20.59.4666,50INV.100
20.59.4666,53+0,05%200
20.59.4466,48-0,03%216
20.59.4466,49-0,02%200
20.59.3966,53+0,05%100
20.59.3666,54+0,06%100
20.59.3066,55+0,08%400
20.59.2566,595+0,14%100
20.59.2166,58+0,12%100
20.59.1966,585+0,13%100
20.59.1966,54+0,06%400
20.59.1566,547+0,07%400
20.59.1266,59+0,14%100
20.59.1266,625+0,19%366
20.59.1066,6525+0,23%200
20.59.1066,59+0,14%1.297
20.59.1066,60+0,15%200
20.59.1066,59+0,14%100
20.59.0666,60+0,15%200
OraValoreVar.%Volume
20.59.0466,61+0,17%205
20.59.0166,60+0,15%100
20.59.0166,61+0,17%100
20.58.5966,65+0,23%100
20.58.5966,70+0,30%324
20.58.5966,72+0,33%400
20.58.5966,73+0,35%100
20.58.5966,735+0,35%100
20.58.5966,72+0,33%129
20.58.5966,77+0,41%1.200
20.58.5966,72+0,33%100
20.58.5966,77+0,41%100
20.58.5966,72+0,33%300
20.58.5966,77+0,41%1.700
20.58.5966,73+0,35%100
20.58.5966,77+0,41%200
20.58.5966,815+0,47%300
20.58.5966,73+0,35%100
20.58.5966,72+0,33%100
20.58.5966,73+0,35%100
20.58.5966,815+0,47%100
20.58.5966,73+0,35%100
20.58.5966,72+0,33%800
20.58.5966,73+0,35%100
20.58.5966,74+0,36%100
20.58.5966,75+0,38%384
20.58.5766,815+0,47%200
20.58.5666,90+0,60%200
20.58.4966,925+0,64%100
20.58.4566,92+0,63%200
OraValoreVar.%Volume
20.58.4566,89+0,59%100
20.58.4566,93+0,65%300
20.58.4566,92+0,63%100
20.58.4566,91+0,62%100
20.58.4566,93+0,65%100
20.58.4366,925+0,64%100
20.58.4366,915+0,62%100
20.58.3966,81+0,47%100
20.58.2666,925+0,64%100
20.58.1066,92+0,63%200
20.57.5866,935+0,65%100
20.57.5366,90+0,60%700
20.57.5366,895+0,59%100
20.57.5066,89+0,59%100
20.57.5066,895+0,59%100
20.57.3866,78+0,42%100
20.57.3066,83+0,50%100
20.57.2966,84+0,51%100
20.57.2966,83+0,50%300
20.57.1366,78+0,42%100
20.57.0966,84+0,51%100
20.57.0966,90+0,60%100
20.57.0866,815+0,47%100
20.57.0866,82+0,48%600
20.57.0866,81+0,47%100
20.55.5566,74+0,36%100
20.55.4166,6825+0,27%132
20.55.4166,675+0,26%100
20.55.4166,685+0,28%100
20.55.4166,72+0,33%100
OraValoreVar.%Volume
20.55.4166,67+0,26%100
20.55.4166,68+0,27%100
20.55.4166,67+0,26%700
20.55.4166,72+0,33%100
20.55.4166,67+0,26%400
20.55.4166,68+0,27%400
20.55.4166,67+0,26%200
20.55.3266,67+0,26%200
20.55.3266,64+0,21%100
20.55.3266,63+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```