Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tennant

Mercato: NYSE

66,32
-4,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0266,32-4,26%42.941
21.59.5966,42-4,11%500
21.59.5966,43-4,10%189
21.59.5866,36-4,20%100
21.59.5866,37-4,19%100
21.59.5666,425-4,11%100
21.59.5666,31-4,27%100
21.59.5666,425-4,11%100
21.59.5566,31-4,27%100
21.59.5466,425-4,11%100
21.59.5466,31-4,27%100
21.59.5366,425-4,11%1.500
21.59.5266,30-4,29%100
21.59.4966,36-4,20%100
21.59.4866,35-4,22%100
21.59.4766,465-4,05%100
21.59.4666,4359-4,09%1.400
21.59.4666,35-4,22%200
21.59.4566,37-4,19%118
21.59.3866,44-4,09%523
21.59.2866,52-3,97%200
21.59.2766,59-3,87%100
21.59.2666,525-3,96%1.000
21.59.1866,52-3,97%100
21.59.1866,525-3,96%100
21.59.1866,50-4,00%100
21.59.1866,525-3,96%900
21.59.0666,47-4,04%100
21.59.0566,60-3,85%200
21.59.0066,53-3,96%100
OraValoreVar.%Volume
21.59.0066,535-3,95%100
21.59.0066,55-3,93%100
21.59.0066,56-3,91%100
21.59.0066,61-3,84%200
21.58.5666,62-3,83%485
21.58.4866,68-3,74%100
21.58.4466,69-3,72%100
21.58.4466,70-3,71%615
21.58.3566,705-3,70%100
21.58.3166,68-3,74%100
21.58.3166,61-3,84%100
21.58.3166,62-3,83%100
21.58.1366,67-3,75%2.300
21.57.3866,665-3,76%800
21.57.3766,61-3,84%1.267
21.57.3766,64-3,80%100
21.57.3766,695-3,72%400
21.57.3666,67-3,75%100
21.57.3466,66-3,77%200
21.57.2966,67-3,75%100
21.57.2266,66-3,77%305
21.57.2266,665-3,76%100
21.57.2166,54-3,94%108
21.57.2166,57-3,90%100
21.57.2166,58-3,88%300
21.57.2066,655-3,78%200
21.57.2066,64-3,80%400
21.57.2066,61-3,84%100
21.57.2066,64-3,80%100
21.57.2066,63-3,81%100
OraValoreVar.%Volume
21.57.2066,655-3,78%100
21.57.2066,63-3,81%100
21.57.2066,655-3,78%100
21.57.2066,64-3,80%100
21.57.2066,65-3,78%100
21.57.2066,64-3,80%300
21.57.2066,53-3,96%300
21.57.2066,54-3,94%100
21.57.2066,55-3,93%400
21.57.0366,635-3,80%700
21.56.5166,63-3,81%100
21.56.5066,62-3,83%100
21.56.3266,615-3,83%100
21.56.1366,50-4,00%100
21.56.0066,61-3,84%100
21.55.5866,64-3,80%100
21.55.5866,61-3,84%100
21.55.5866,60-3,85%100
21.55.5866,61-3,84%1.000
21.55.3266,58-3,88%100
21.55.3266,60-3,85%100
21.55.3266,59-3,87%122
21.55.3266,60-3,85%800
21.55.2566,62-3,83%200
21.55.2566,625-3,82%100
21.55.2466,63-3,81%100
21.55.0866,62-3,83%100
21.54.1966,64-3,80%100
21.54.1966,745-3,65%100
21.54.0466,67-3,75%100
OraValoreVar.%Volume
21.53.5666,68-3,74%100
21.53.0366,84-3,51%200
21.53.0366,85-3,49%300
21.53.0366,86-3,48%100
21.53.0366,91-3,41%104
21.52.5966,90-3,42%100
21.52.5966,97-3,32%780
21.52.3467,02-3,25%100
21.52.3367,01-3,26%1.000
21.52.3367,03-3,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```