Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tennant

Mercato: NYSE

67,74
+2,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0267,74INV.30.951
21.59.5467,72-0,03%100
21.59.3967,74INV.107
21.59.3067,77+0,04%100
21.59.0867,70-0,06%100
21.58.1667,76+0,03%100
21.58.0367,83+0,13%300
21.57.5467,8925+0,23%100
21.57.5267,89+0,22%100
21.57.5267,9475+0,31%100
21.57.3268,01+0,40%100
21.57.1168,02+0,41%100
21.57.0168,01+0,40%158
21.57.0168,00+0,38%100
21.57.0067,98+0,35%100
21.56.5067,93+0,28%382
21.56.4267,9425+0,30%100
21.56.4067,9025+0,24%100
21.55.0967,89+0,22%303
21.55.0067,93+0,28%118
21.54.5667,99+0,37%100
21.54.5667,92+0,27%100
21.54.5567,98+0,35%100
21.53.4867,92+0,27%100
21.53.2267,90+0,24%100
21.53.0267,84+0,15%100
21.52.5967,91+0,25%100
21.51.2868,005+0,39%200
21.51.1568,00+0,38%100
21.50.1667,915+0,26%100
OraValoreVar.%Volume
21.50.1367,98+0,35%100
21.50.0167,99+0,37%100
21.50.0167,98+0,35%100
21.50.0167,97+0,34%100
21.47.0267,98+0,35%100
21.46.3767,95+0,31%100
21.46.3767,94+0,30%100
21.46.3767,95+0,31%124
21.46.3767,96+0,32%100
21.46.0468,0975+0,53%100
21.44.2068,085+0,51%100
21.44.0268,07+0,49%200
21.44.0168,00+0,38%198
21.44.0167,97+0,34%200
21.43.5567,90+0,24%100
21.43.5567,91+0,25%100
21.43.5567,87+0,19%100
21.43.5567,84+0,15%100
21.43.5567,87+0,19%200
21.43.5567,83+0,13%100
21.43.5567,85+0,16%200
21.43.5567,79+0,07%140
21.43.5367,675-0,10%200
21.40.3367,68-0,09%100
21.38.0667,655-0,13%100
21.37.0267,68-0,09%100
21.37.0267,59-0,22%100
21.37.0267,57-0,25%200
21.37.0067,55-0,28%200
21.36.3067,43-0,46%100
OraValoreVar.%Volume
21.35.1967,545-0,29%100
21.29.5767,54-0,30%100
21.28.1067,565-0,26%100
21.26.2267,56-0,27%100
21.21.0067,54-0,30%100
21.19.1367,545-0,29%100
21.13.5167,575-0,24%100
21.12.1967,50-0,35%200
21.12.1967,54-0,30%100
21.12.1967,53-0,31%100
21.12.1967,52-0,32%100
21.12.1967,50-0,35%100
21.12.1967,49-0,37%100
21.12.1967,50-0,35%200
21.12.1967,49-0,37%100
21.12.0367,485-0,38%100
21.08.2967,495-0,36%100
21.07.5567,49-0,37%100
21.06.4167,48-0,38%100
21.04.5467,445-0,44%100
21.01.2867,405-0,49%1.168
20.56.2467,41-0,49%200
20.56.2467,42-0,47%113
20.54.1167,485-0,38%100
20.52.2367,545-0,29%100
20.47.2467,4575-0,42%100
20.44.4067,5599-0,27%160
20.39.0467,41-0,49%100
20.38.0567,54-0,30%100
20.36.3567,42-0,47%100
OraValoreVar.%Volume
20.36.1767,5525-0,28%100
20.36.0667,45-0,43%118
20.33.1067,505-0,35%100
20.30.5567,62-0,18%100
20.26.2867,52-0,32%100
20.25.4367,645-0,14%100
20.25.3267,59-0,22%300
20.22.1767,44-0,44%100
20.20.5767,5679-0,25%144
20.18.2467,585-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```