Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tennant

Mercato: NYSE

73,71
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.0873,71-1,03%100
17.04.2473,835-0,87%100
17.00.1373,82-0,89%200
16.57.2273,73-1,01%300
16.54.3873,535-1,27%232
16.51.1073,63-1,14%100
16.50.5273,50-1,32%200
16.47.1273,36-1,50%118
16.47.1173,54-1,26%100
16.47.1173,57-1,22%100
16.38.3773,85-0,85%100
16.28.0873,865-0,83%100
16.27.4473,84-0,86%100
16.25.1974,065-0,56%100
16.25.0074,05-0,58%100
16.25.0073,80-0,91%454
16.25.0073,87-0,82%100
16.23.5074,01-0,63%100
16.23.3074,075-0,54%100
16.23.3074,05-0,58%200
16.23.3074,02-0,62%200
16.23.3073,85-0,85%100
16.23.3073,84-0,86%200
16.23.3073,85-0,85%200
16.23.3074,11-0,50%100
16.23.3073,84-0,86%100
16.23.3074,11-0,50%100
16.23.3073,85-0,85%200
16.23.3073,84-0,86%119
16.23.3073,85-0,85%100
OraValoreVar.%Volume
16.23.3073,855-0,84%100
16.23.3073,85-0,85%600
16.17.5474,11-0,50%100
16.17.4074,12-0,48%125
16.15.4974,11-0,50%100
16.05.2674,10-0,51%100
16.04.4774,16-0,43%100
15.59.4674,08-0,54%100
15.59.1374,00-0,64%300
15.59.1373,99-0,66%500
15.59.1373,98-0,67%600
15.59.1373,99-0,66%300
15.59.1373,95-0,71%100
15.59.1373,99-0,66%100
15.58.4573,39-1,46%100
15.58.3973,90-0,78%100
15.58.3173,81-0,90%100
15.57.3973,80-0,91%200
15.57.2773,97-0,68%100
15.57.2273,765-0,96%537
15.51.3073,78-0,94%100
15.51.3073,49-1,33%100
15.51.0173,65-1,11%100
15.48.5473,85-0,85%100
15.34.2273,65-1,11%100
15.32.0273,76-0,97%100
15.31.3972,1843-3,08%1.000
15.30.0173,99-0,66%336
1.00.0074,48INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```