Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Tenon Medical

Mercato: NASDAQ - National

4,08
-2,86%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,08INV.13.039
21.59.544,065-0,37%200
21.58.384,07-0,25%1.000
21.58.364,085+0,12%300
21.58.324,0784-0,04%700
21.58.184,085+0,12%200
21.57.364,0854+0,13%274
21.57.044,08INV.340
21.56.574,07-0,25%1.000
21.56.134,085+0,12%200
21.55.324,09+0,25%400
21.54.594,10+0,49%300
21.54.304,10+0,49%100
21.54.304,09+0,25%600
21.54.304,09+0,25%100
21.54.024,10+0,49%200
21.53.254,085+0,12%200
21.52.134,07-0,25%580
21.52.074,10+0,49%100
21.52.064,085+0,12%750
21.50.354,10+0,49%100
21.50.284,085+0,12%200
21.49.364,10+0,49%2.073
21.49.224,06-0,49%100
21.49.024,08INV.400
21.49.024,07-0,25%100
21.49.024,0999+0,49%2.300
21.48.164,0899+0,24%300
21.46.594,0503-0,73%597
21.45.564,05-0,74%159
OraValoreVar.%Volume
21.44.574,07-0,25%1.200
21.44.394,10+0,49%100
21.44.104,085+0,12%1.180
21.42.264,10+0,49%100
21.41.454,085+0,12%1.040
21.41.354,09+0,25%298
21.41.204,10+0,49%100
21.41.024,085+0,12%200
21.41.024,09+0,25%475
21.40.504,09+0,25%500
21.39.414,10+0,49%100
21.39.034,09+0,25%300
21.38.394,0701-0,24%100
21.36.274,10+0,49%1.145
21.36.274,09+0,25%100
21.36.274,085+0,12%200
21.36.274,085+0,12%100
21.36.134,07-0,25%100
21.34.294,06-0,49%588
21.34.294,07-0,25%200
21.34.294,0763-0,09%341
21.31.054,08INV.200
21.30.544,0617-0,45%131
21.28.324,0868+0,17%100
21.27.134,08INV.100
21.27.084,07-0,25%393
21.27.044,07-0,25%657
21.27.044,06-0,49%100
21.26.324,0517-0,69%110
21.25.234,065-0,37%200
OraValoreVar.%Volume
21.25.234,06-0,49%600
21.25.234,07-0,25%100
21.25.234,06-0,49%100
21.25.234,07-0,25%100
21.25.234,06-0,49%100
21.25.234,06-0,49%400
21.23.424,0617-0,45%193
21.20.424,0614-0,46%200
21.16.274,06-0,49%287
21.15.494,0517-0,69%138
21.14.544,0566-0,57%100
21.14.414,0514-0,70%601
21.13.524,055-0,61%155
21.11.454,05-0,74%150
21.11.454,0515-0,70%150
21.09.204,06-0,49%300
21.05.094,08INV.100
21.01.004,09+0,25%500
21.01.004,075-0,12%100
21.00.474,0817+0,04%100
21.00.384,08INV.1.600
20.54.164,07-0,25%200
20.54.134,0791-0,02%2.000
20.54.134,08INV.178
20.54.004,07-0,25%100
20.54.004,08INV.122
20.53.584,07-0,25%300
20.53.454,08INV.300
20.53.444,0751-0,12%1.600
20.53.114,08INV.300
OraValoreVar.%Volume
20.53.054,06-0,49%200
20.53.024,07-0,25%400
20.52.154,08INV.2.500
20.50.074,07-0,25%100
20.48.484,055-0,61%500
20.47.094,045-0,86%122
20.46.554,051-0,71%500
20.45.134,045-0,86%500
20.44.144,0544-0,63%500
20.43.154,0586-0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```