Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Tesla

Mercato: Frankfurt Regional Exchange

408
+4,67%

valuta in EUR

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.50.08408,00+4,67%3
21.46.15406,75+4,35%48
21.23.11406,00+4,16%55
21.15.56406,50+4,28%150
21.12.27406,35+4,25%40
20.59.37407,05+4,43%9
20.59.11406,80+4,36%70
20.52.37405,80+4,10%1
19.59.19406,40+4,26%39
19.56.48405,55+4,04%2
19.34.15404,20+3,69%15
19.10.19406,45+4,27%11
18.47.06406,20+4,21%100
18.38.31405,10+3,93%8
18.35.21405,25+3,96%10
18.11.57404,90+3,87%10
17.57.52406,05+4,17%1.000
17.43.25405,60+4,05%10
17.42.03405,45+4,01%13
17.40.16406,60+4,31%13
17.36.49406,00+4,16%25
17.30.59408,95+4,91%10
17.25.17406,90+4,39%38
17.23.57406,20+4,21%24
17.16.26406,05+4,17%1
17.11.25405,10+3,93%69
17.08.46405,80+4,10%430
17.05.23406,25+4,22%410
16.52.15407,25+4,48%28
16.50.47408,00+4,67%10
OraValoreVar.%Volume
16.45.45407,30+4,49%190
16.43.04405,95+4,14%169
16.27.51401,75+3,07%160
16.12.26401,85+3,09%190
16.07.56403,00+3,39%75
15.57.23405,85+4,12%25
15.54.08408,35+4,76%22
15.49.22406,95+4,40%10
15.37.24406,35+4,25%25
15.37.20406,15+4,19%299
15.32.11404,25+3,71%9
15.30.37401,10+2,90%390
15.29.06399,00+2,36%10
14.47.25397,70+2,03%58
14.47.11397,00+1,85%30
14.23.55395,65+1,50%10
14.11.44395,50+1,46%10
13.53.42395,45+1,45%17
13.53.27395,20+1,39%40
13.48.26395,45+1,45%31
13.46.33396,00+1,59%10
13.42.42395,55+1,48%1
13.25.58396,80+1,80%66
13.02.56395,45+1,45%30
12.49.16394,90+1,31%13
12.45.01395,05+1,35%40
12.39.38395,00+1,33%58
10.58.18395,50+1,46%20
10.48.23395,00+1,33%57
10.45.18394,65+1,24%10
OraValoreVar.%Volume
10.14.12393,50+0,95%6
10.03.35393,30+0,90%30
9.15.12394,70+1,26%8
9.12.35394,85+1,30%15
9.07.18393,70+1,00%40
8.49.51392,85+0,78%30
8.08.32393,05+0,83%8
8.01.57394,15+1,12%54
22.59.56389,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```