Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tevogen Bio Holdings

Mercato: NASDAQ - National

0,4
-5,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.13,40-0,15%900
21.58.58,4019+0,32%100
21.58.51,4006INV.100
21.58.44,40-0,15%691
21.58.24,4018+0,30%200
21.58.07,4002-0,10%363
21.57.49,4003-0,07%3.309
21.57.36,401+0,10%100
21.57.22,4003-0,07%316
21.57.14,4016+0,25%100
21.57.08,401+0,10%100
21.57.07,4003-0,07%200
21.56.57,401+0,10%120
21.56.54,4003-0,07%300
21.56.36,4002-0,10%198
21.55.43,4017+0,27%150
21.55.43,4015+0,22%100
21.55.20,4002-0,10%100
21.55.11,4015+0,22%100
21.54.33,4012+0,15%100
21.54.33,401+0,10%100
21.53.57,4003-0,07%100
21.53.12,401+0,10%100
21.52.22,4017+0,27%100
21.52.22,4015+0,22%100
21.52.04,4003-0,07%100
21.51.17,4001-0,12%100
21.51.10,4009+0,07%114
21.50.45,40-0,15%100
21.50.27,4008+0,05%200
OraValoreVar.%Volume
21.47.00,40-0,15%200
21.46.44,4011+0,12%300
21.46.00,40-0,15%1.082
21.45.54,4002-0,10%270
21.45.35,4035+0,72%100
21.45.01,4005-0,02%100
21.44.06,4002-0,10%100
21.43.40,4005-0,02%100
21.40.10,4001-0,12%100
21.39.19,401+0,10%170
21.38.37,4005-0,02%310
21.38.04,4001-0,12%100
21.37.46,401+0,10%156
21.37.29,4001-0,12%100
21.37.25,401+0,10%170
21.36.37,4001-0,12%100
21.36.27,401+0,10%170
21.34.40,4001-0,12%100
21.34.34,4013+0,17%170
21.32.20,4001-0,12%200
21.31.16,4002-0,10%100
21.30.13,4006INV.100
21.29.32,4007+0,02%100
21.29.18,4041+0,87%1.000
21.29.05,4007+0,02%100
21.26.37,4011+0,12%274
21.20.37,4016+0,25%200
21.20.08,4052+1,15%3.000
21.20.07,4017+0,27%100
21.20.07,4015+0,22%303
OraValoreVar.%Volume
21.19.46,4016+0,25%4.200
21.19.46,4017+0,27%300
21.19.46,4019+0,32%100
21.19.46,4017+0,27%100
21.19.46,4018+0,30%100
21.19.46,4019+0,32%100
21.19.46,4017+0,27%100
21.19.27,4015+0,22%100
21.18.17,4011+0,12%100
21.16.51,401+0,10%100
21.16.02,4008+0,05%157
21.16.02,4039+0,82%300
21.16.02,4015+0,22%200
21.15.07,4008+0,05%100
21.14.26,404+0,85%250
21.14.20,4009+0,07%100
21.14.10,404+0,85%100
21.13.51,4008+0,05%100
21.13.04,4017+0,27%100
21.13.04,4016+0,25%320
21.12.37,4043+0,92%166
21.12.33,4016+0,25%100
21.10.32,4013+0,17%100
21.09.10,4016+0,25%100
21.08.56,4042+0,90%238
21.08.38,4037+0,77%1.000
21.08.26,4018+0,30%100
21.08.04,4039+0,82%3.300
21.07.07,4018+0,30%100
21.05.50,4016+0,25%100
OraValoreVar.%Volume
21.05.16,4026+0,50%100
21.04.24,4048+1,05%100
21.03.14,4026+0,50%100
21.03.07,4048+1,05%100
21.02.32,4041+0,87%228
21.02.00,4037+0,77%333
20.57.08,4051+1,12%100
20.57.08,4043+0,92%100
20.56.54,4016+0,25%100
20.56.37,4041+0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```