Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tevogen Inc. Warrant 2024-14.02.2029 On Tevogen

Mercato: NASDAQ - National

0,065
+7,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.05,065INV.100
21.50.21,0568-12,62%100
21.47.42,0626-3,69%100
21.46.01,0569-12,46%1.300
21.45.35,0568-12,62%2.000
21.45.31,0569-12,46%1.000
21.45.28,0568-12,62%1.000
21.45.28,0569-12,46%1.000
21.41.53,0568-12,62%1.000
21.41.53,0569-12,46%1.000
21.41.43,0568-12,62%1.000
21.38.52,0569-12,46%100
18.25.45,0697+7,23%100
18.24.28,0633-2,62%197
18.17.40,069+6,15%100
18.16.44,0635-2,31%1.000
18.16.44,0569-12,46%7.500
18.16.44,0635-2,31%1.000
18.16.44,0571-12,15%1.000
18.16.44,0631-2,92%1.000
17.09.10,07+7,69%100
17.07.19,0541-16,77%117
15.59.18,07+7,69%100
15.58.56,0725+11,54%100
15.38.32,0625-3,85%5.000
15.38.24,0688+5,85%1.000
15.38.20,0625-3,85%3.000
15.38.13,0688+5,85%1.000
15.38.13,0625-3,85%1.600
15.38.09,0625-3,85%4.000
OraValoreVar.%Volume
15.38.09,0625-3,85%1.000
15.38.02,0652+0,31%1.000
15.37.42,0625-3,85%18.000
15.37.28,0688+5,85%1.000
15.37.27,0625-3,85%4.000
15.35.55,0625-3,85%5.000
15.35.55,0674+3,69%5.000
15.35.47,0688+5,85%5.000
15.35.33,0625-3,85%3.700
15.35.33,0674+3,69%3.700
15.35.32,0688+5,85%1.300
15.35.29,0625-3,85%5.000
15.35.29,0626-3,69%5.000
15.35.24,0688+5,85%5.000
15.35.20,0625-3,85%5.000
15.35.20,0626-3,69%5.000
15.35.16,0626-3,69%5.000
15.35.16,0625-3,85%5.000
15.35.12,0626-3,69%5.000
15.35.08,0688+5,85%5.000
15.35.04,0626-3,69%10.000
15.35.00,0625-3,85%5.000
15.34.57,0626-3,69%5.000
15.34.53,0626-3,69%5.000
15.34.49,0688+5,85%5.000
15.34.45,0626-3,69%5.000
15.34.45,0625-3,85%5.000
15.34.42,0687+5,69%5.000
15.34.38,0625-3,85%5.000
15.34.38,0626-3,69%5.000
OraValoreVar.%Volume
15.34.34,0688+5,85%5.000
15.34.30,0687+5,69%5.000
15.34.26,0688+5,85%5.000
15.34.22,0626-3,69%5.000
15.34.22,0625-3,85%5.000
15.34.18,0688+5,85%10.000
15.34.10,0688+5,85%5.000
15.34.06,0626-3,69%10.000
15.34.01,0625-3,85%5.000
15.33.27,0662+1,85%2.600
15.33.27,0651+0,15%2.400
15.33.25,0625-3,85%2.400
15.33.25,065INV.2.600
15.33.21,07+7,69%5.000
15.33.17,0745+14,62%100
15.33.17,065INV.5.000
15.33.17,075+15,38%5.000
15.33.12,075+15,38%5.000
15.33.12,065INV.5.000
15.32.26,07+7,69%7.799
15.32.21,065INV.58.989
15.32.21,0671+3,23%6.611
15.32.21,065INV.6.611
15.32.21,0671+3,23%600
15.32.21,0651+0,15%600
15.32.21,0671+3,23%1.300
15.32.21,067+3,08%1.300
15.32.14,071+9,23%8.799
15.32.14,075+15,38%200
15.32.05,075+15,38%100
OraValoreVar.%Volume
15.32.05,0701+7,85%7.485
15.31.49,07+7,69%7.788
15.31.49,0745+14,62%363
15.31.41,07+7,69%7.777
15.31.41,0745+14,62%500
15.31.33,0745+14,62%600
15.31.33,065INV.5.000
15.31.33,0651+0,15%5.000
15.31.29,0651+0,15%4.400
15.31.29,065INV.4.400

(*) I dati sono limitati agli ultimi 100 contratti.

```