Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tevogen Inc. Warrant 2024-14.02.2029 On Tevogen

Mercato: NASDAQ - National

0,046
-15,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.17,0457-15,84%100
18.10.12,049-9,76%100
17.56.54,047-13,44%200
17.56.54,0469-13,63%200
17.56.50,0463-14,73%1.000
16.52.53,05-7,92%100
16.14.25,0543INV.100
16.13.39,0461-15,10%1.098
16.12.21,0525-3,31%17.246
16.12.15,0529-2,58%800
16.12.15,053-2,39%200
16.12.14,0525-3,31%8.200
16.09.35,0519-4,42%401
16.08.52,052-4,24%100
16.08.44,051-6,08%100
16.08.15,0476-12,34%100
16.07.56,0455-16,21%400
16.07.20,0459-15,47%5.000
16.06.09,0456-16,02%397
16.06.09,0454-16,39%100
16.06.09,0455-16,21%997
16.06.09,0456-16,02%997
16.06.09,0455-16,21%397
16.04.04,0526-3,13%5.000
16.03.25,0526-3,13%9.700
16.03.25,0527-2,95%5.500
16.02.47,0527-2,95%6.444
16.02.44,0526-3,13%142
16.02.34,0527-2,95%6.499
16.01.57,0526-3,13%2.700
OraValoreVar.%Volume
16.00.46,0526-3,13%6.499
16.00.28,0527-2,95%5.500
16.00.28,0526-3,13%5.500
15.59.47,0535-1,47%5.500
15.59.31,0526-3,13%7.000
15.59.31,0526-3,13%4.999
15.59.31,0526-3,13%4.999
15.58.57,0527-2,95%3.500
15.58.57,0526-3,13%3.500
15.58.41,0526-3,13%4.000
15.58.41,0527-2,95%4.000
15.58.19,0527-2,95%4.000
15.54.11,0525-3,31%5.000
15.54.02,0526-3,13%6.121
15.54.02,0525-3,31%2.921
15.54.02,0526-3,13%1.601
15.54.02,0525-3,31%27.300
15.53.03,0525-3,31%5.000
15.53.03,0526-3,13%5.000
15.52.26,0526-3,13%5.000
15.50.45,0525-3,31%5.000
15.50.24,0526-3,13%5.000
15.50.24,0525-3,31%5.000
15.49.20,0526-3,13%9.000
15.49.02,0525-3,31%4.100
15.49.02,0535-1,47%900
21.57.26,0543INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```