Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Texas Instruments Incorporated

Mercato: XETRA

269,05
+5,32%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.08.53269,05+5,32%4
17.03.35268,35+5,05%9
16.57.51267,90+4,87%20
16.34.42268,35+5,05%14
16.24.31268,00+4,91%4
16.23.03267,45+4,70%138
15.31.46262,80+2,88%41
15.30.57262,70+2,84%33
15.19.47261,25+2,27%1
15.14.50260,10+1,82%40
14.52.47260,70+2,06%3
12.14.11262,20+2,64%16
12.03.21262,00+2,56%30
12.03.07260,00+1,78%19
12.03.07260,05+1,80%7
12.02.59258,90+1,35%30
12.02.17258,85+1,33%8
12.02.11259,05+1,41%22
12.02.11259,00+1,39%8
11.35.44257,90+0,96%30
11.22.14258,95+1,37%13
11.21.05259,00+1,39%8
11.20.56259,15+1,45%9
11.20.46259,20+1,47%15
11.20.40258,85+1,33%7
11.20.40257,15+0,67%15
10.39.50258,20+1,08%49
10.39.50258,15+1,06%32
10.39.35258,20+1,08%8
10.39.35258,40+1,15%4
OraValoreVar.%Volume
10.39.35258,25+1,10%13
10.36.18259,25+1,49%60
10.30.29259,45+1,57%11
10.29.47259,40+1,55%4
10.26.40259,45+1,57%8
9.04.56256,95+0,59%12
18.30.08255,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```