Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

5,42
+4,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.47.215,42INV.300
20.06.045,445+0,46%100
17.52.095,33-1,66%100
16.44.525,41-0,18%1.000
16.43.465,40-0,37%629
16.43.465,41-0,18%175
16.43.315,41-0,18%100
16.43.315,42INV.100
16.43.315,40-0,37%2.371
16.43.035,41-0,18%200
16.43.025,50+1,48%100
16.43.025,52+1,85%100
16.43.025,528+1,99%100
16.42.525,70+5,17%500
16.42.145,52+1,85%100
16.42.145,60+3,32%296
16.42.145,56+2,58%100
16.39.085,4001-0,37%3.000
16.02.185,45+0,55%100
16.01.305,40-0,37%141
15.57.315,61+3,51%297
15.55.555,67+4,61%250
15.53.585,45+0,55%304
15.50.265,50+1,48%100
15.49.575,121-5,52%100
15.49.575,12-5,54%100
15.49.575,13-5,35%100
15.49.575,36-1,11%100
15.49.575,38-0,74%200
15.49.575,40-0,37%100
OraValoreVar.%Volume
15.49.575,45+0,55%100
15.49.575,49+1,29%100
15.49.575,44+0,37%954
15.49.565,53+2,03%100
15.49.515,58+2,95%100
15.48.335,33-1,66%100
15.44.565,27-2,77%155
15.44.565,26-2,95%100
15.44.495,23-3,51%100
15.44.485,21-3,87%100
15.44.485,23-3,51%200
15.44.155,14-5,17%300
15.30.005,06-6,64%155
21.47.405,19-4,24%295

(*) I dati sono limitati agli ultimi 100 contratti.

```