Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

4,16
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.044,16-0,95%100
17.27.174,25+1,19%582
17.23.074,295+2,26%100
17.23.024,25+1,19%5.917
17.23.014,31+2,62%100
17.23.014,30+2,38%2.384
17.23.014,31+2,62%200
17.23.014,355+3,69%3.000
17.23.014,30+2,38%200
17.21.074,3127+2,68%200
17.20.524,39+4,52%200
17.16.024,36+3,81%100
17.07.294,345+3,45%120
17.02.064,471+6,45%100
16.56.394,27+1,67%164
16.28.254,2501+1,19%600
16.28.194,50+7,14%192
16.23.524,50+7,14%100
16.23.524,49+6,90%208
16.23.524,489+6,88%100
16.23.524,51+7,38%1.282
16.20.184,48+6,67%100
16.18.194,395+4,64%3.500
16.16.134,3596+3,80%200
16.14.504,395+4,64%400
16.13.414,49+6,90%100
16.12.534,40+4,76%132
16.09.474,50+7,14%125
16.07.064,2963+2,29%100
16.00.354,497+7,07%200
OraValoreVar.%Volume
15.58.084,50+7,14%100
15.45.404,51+7,38%1.539
15.45.384,50+7,14%100
15.45.304,51+7,38%1.168
15.45.184,545+8,21%1.600
15.45.184,51+7,38%100
15.45.184,53+7,86%100
15.45.184,51+7,38%800
15.45.184,50+7,14%1.500
15.45.184,49+6,90%946
15.43.344,48+6,67%100
15.33.504,375+4,17%100
15.32.594,50+7,14%200
15.32.554,365+3,93%200
15.30.074,24+0,95%574
15.30.054,22+0,48%100
15.30.004,12-1,90%390
22.00.004,20INV.403

(*) I dati sono limitati agli ultimi 100 contratti.

```