Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

6,27
-6,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,27-6,56%5.336
21.59.446,15-8,35%100
21.58.016,12-8,79%100
21.58.006,14-8,49%2.827
21.55.176,1722-8,01%100
21.54.416,15-8,35%100
21.54.106,19-7,75%100
21.53.576,1455-8,41%100
21.38.276,14-8,49%100
21.37.236,22-7,30%100
21.32.376,14-8,49%100
21.30.586,16-8,20%2.307
21.29.476,16-8,20%100
21.29.476,18-7,90%100
21.27.136,175-7,97%323
21.25.456,20-7,60%100
21.25.456,205-7,53%100
21.21.546,21-7,45%200
21.21.526,1401-8,49%300
21.21.526,14-8,49%1.276
21.11.216,18-7,90%100
20.58.556,16-8,20%105
20.58.416,162-8,17%256
20.56.246,18-7,90%208
20.56.246,16-8,20%100
20.56.226,14-8,49%500
20.39.286,085-9,31%100
20.38.316,17-8,05%200
20.30.566,04-9,99%685
20.20.016,07-9,54%130
OraValoreVar.%Volume
20.07.546,18-7,90%200
20.06.306,16-8,20%300
19.58.326,06-9,69%232
19.57.046,16-8,20%100
19.57.046,165-8,12%100
19.50.046,18-7,90%100
19.42.176,08-9,39%247
19.41.496,06-9,69%227
19.39.436,23-7,15%200
19.36.186,2375-7,04%300
19.35.446,20-7,60%256
19.34.166,27-6,56%100
19.22.106,14-8,49%100
19.22.106,05-9,84%100
19.22.106,06-9,69%131
19.19.176,05-9,84%500
19.18.516,06-9,69%426
19.17.436,15-8,35%132
18.59.216,0501-9,83%202
18.52.156,05-9,84%500
18.49.486,04-9,99%200
18.49.486,03-10,13%132
18.48.036,28-6,41%250
18.44.036,09-9,24%195
18.39.226,10-9,09%293
18.34.326,19-7,75%108
18.30.406,29-6,26%600
18.29.586,195-7,68%100
18.27.536,27-6,56%100
18.21.436,16-8,20%200
OraValoreVar.%Volume
18.21.436,13-8,64%100
18.21.436,117-8,84%200
18.20.216,10-9,09%100
18.08.306,03-10,13%121
18.06.266,0316-10,11%150
18.01.066,15-8,35%200
17.58.176,03-10,13%237
17.53.506,15-8,35%100
17.51.396,16-8,20%531
17.44.146,12-8,79%200
17.42.326,16-8,20%171
17.42.236,19-7,75%100
17.40.386,1441-8,43%500
17.39.286,14-8,49%280
17.36.236,20-7,60%480
17.33.436,11-8,94%141
17.33.366,08-9,39%280
17.33.056,05-9,84%300
17.26.516,11-8,94%200
17.25.366,02-10,28%215
17.22.336,105-9,02%250
17.15.156,1903-7,75%150
17.10.536,1827-7,86%322
17.09.336,04-9,99%200
17.09.336,00-10,58%249
17.09.336,01-10,43%650
17.09.336,04-9,99%619
17.09.336,00-10,58%364
17.08.556,03-10,13%100
17.08.346,095-9,17%100
OraValoreVar.%Volume
17.08.346,05-9,84%100
17.08.346,09-9,24%100
17.06.086,01-10,43%275
17.04.496,09-9,24%102
17.04.466,01-10,43%325
17.04.346,02-10,28%200
17.00.516,09-9,24%100
17.00.506,03-10,13%516
17.00.506,01-10,43%500
17.00.506,00-10,58%201

(*) I dati sono limitati agli ultimi 100 contratti.

```