Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

2,25
-12,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.562,30+2,22%100
21.59.512,26+0,44%100
21.46.102,23-0,89%100
21.35.182,22-1,33%360
21.35.182,21-1,78%5.000
21.35.112,24-0,44%121
21.35.112,23-0,89%1.200
21.35.112,23-0,89%1.500
21.34.402,24-0,44%9.296
21.30.322,24-0,44%402
21.30.322,25INV.200
21.30.322,23-0,89%100
21.29.322,23-0,89%950
21.27.182,235-0,67%200
20.43.312,3257+3,36%100
20.41.522,31+2,67%532
20.21.292,325+3,33%140
20.20.182,32+3,11%1.021
20.20.182,31+2,67%1.338
20.19.252,335+3,78%553
18.53.572,35+4,44%2.000
18.50.272,31+2,67%100
17.17.522,36+4,89%255
17.17.332,4064+6,95%100
17.16.372,36+4,89%2.000
16.59.202,3001+2,23%626
16.59.202,31+2,67%2.400
16.59.202,3201+3,12%100
16.59.202,31+2,67%100
16.59.202,3201+3,12%100
OraValoreVar.%Volume
16.59.202,32+3,11%200
16.59.062,34+4,00%128
16.59.062,35+4,44%450
16.59.062,36+4,89%889
16.59.062,355+4,67%200
16.59.062,35+4,44%1.500
16.58.502,37+5,33%1.000
16.58.302,36+4,89%2.849
16.58.212,375+5,56%250
16.56.302,38+5,78%200
16.56.302,39+6,22%500
16.51.582,40+6,67%400
16.51.032,396+6,49%130
16.48.172,41+7,11%7.030
16.48.172,42+7,56%500
16.48.172,40+6,67%2.900
16.39.312,45+8,89%300
16.38.242,48+10,22%100
16.38.242,50+11,11%100
16.37.032,50+11,11%600
16.37.022,51+11,56%1.280
16.15.582,50+11,11%453
15.58.592,5101+11,56%9.032
15.57.542,51+11,56%1.114
15.55.212,5101+11,56%200
15.54.482,5119+11,64%500
15.46.582,5102+11,56%200
15.35.502,53+12,44%200
15.30.012,50+11,11%214
22.00.002,56+13,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```