Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

TFF

ISIN: FR0013295789 - Mercato: Euronext - Paris

15,35
+2,33%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0715,35+2,33%269
17.29.4815,25+1,67%26
17.29.4815,30+2,00%24
17.16.1515,50+3,33%64
16.55.1215,40+2,67%112
16.42.1115,45+3,00%38
16.24.5015,45+3,00%60
16.24.5015,50+3,33%6
15.59.0715,40+2,67%25
15.55.0515,50+3,33%20
14.29.0115,40+2,67%24
14.23.5115,35+2,33%20
14.20.2215,30+2,00%10
13.45.4315,35+2,33%10
13.18.4415,30+2,00%75
12.47.5415,25+1,67%4
12.01.1115,30+2,00%255
11.15.3415,35+2,33%215
11.15.2215,40+2,67%33
11.15.0715,45+3,00%32
11.15.0515,50+3,33%91
10.44.3615,40+2,67%20
10.22.3715,35+2,33%10
10.18.0015,40+2,67%284
10.17.4215,30+2,00%195
10.06.0215,25+1,67%13
9.55.0015,20+1,33%20
9.37.4215,15+1,00%20
9.37.0915,10+0,67%26
9.27.3615,15+1,00%18
OraValoreVar.%Volume
9.27.3315,10+0,67%159
9.27.3014,75-1,67%465
9.27.3014,80-1,33%20
9.27.3014,90-0,67%20
9.27.2415,00INV.698
9.27.1815,05+0,33%5
9.27.1815,10+0,67%395
9.20.3215,15+1,00%50
9.05.3915,10+0,67%20
17.55.0015,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```