Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:03
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

TFF

ISIN: FR0013295789 - Mercato: Euronext - Paris

16,6
+8,50%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2716,60+8,50%311
17.20.1116,26+6,27%31
17.20.1116,20+5,88%45
17.20.1116,18+5,75%74
17.20.1116,10+5,23%20
17.20.1116,00+4,58%70
17.20.1115,98+4,44%10
16.00.0215,90+3,92%103
15.37.5415,80+3,27%34
15.37.5415,82+3,40%16
15.11.1115,80+3,27%60
15.11.0415,90+3,92%33
14.27.5115,82+3,40%14
14.27.5115,80+3,27%1
14.12.2515,88+3,79%3
11.42.2715,80+3,27%108
11.42.0815,70+2,61%20
11.42.0815,62+2,09%26
11.41.1115,60+1,96%20
11.41.1015,50+1,31%32
11.25.5315,46+1,05%327
11.25.0015,46+1,05%172
11.25.0015,40+0,65%12
11.19.4315,52+1,44%20
11.15.0815,80+3,27%3.730
11.13.4115,70+2,61%25
11.10.1315,68+2,48%17
11.10.1315,60+1,96%50
11.10.1215,50+1,31%50
11.08.4315,46+1,05%3
OraValoreVar.%Volume
11.07.1215,40+0,65%19
11.06.1615,22-0,52%26
11.06.1615,40+0,65%18
11.06.1515,30INV.137
9.16.4515,20-0,65%22
17.55.0015,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```