Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tg-17

Mercato: NASDAQ - National

19
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.4219,00INV.232
21.55.3619,30+1,58%100
21.51.0919,65+3,42%354
21.49.3119,62+3,26%100
21.49.1819,65+3,42%100
21.46.4219,7958+4,19%250
21.38.4919,65+3,42%100
21.25.4019,55+2,89%100
21.25.4019,50+2,63%200
21.24.2719,50+2,63%400
21.24.1919,5005+2,63%100
21.24.1919,51+2,68%100
21.24.1519,50+2,63%200
21.21.4919,99+5,21%100
21.18.3520,00+5,26%100
21.18.2919,98+5,16%100
21.17.4120,00+5,26%100
21.07.3819,99+5,21%100
21.07.2319,92+4,84%100
20.56.4719,50+2,63%100
20.56.4419,98+5,16%100
20.49.0519,50+2,63%100
20.46.0419,99+5,21%100
20.45.0220,00+5,26%451
20.16.2819,50+2,63%187
19.18.0620,00+5,26%100
19.12.4819,55+2,89%100
18.50.0719,70+3,68%300
18.44.1220,2931+6,81%100
18.40.1619,95+5,00%100
OraValoreVar.%Volume
18.39.5020,30+6,84%100
18.39.2519,9401+4,95%818
18.29.3719,50+2,63%300
18.29.1619,95+5,00%100
18.27.5719,70+3,68%100
18.25.4019,80+4,21%100
18.17.3919,95+5,00%100
18.15.2220,00+5,26%200
17.57.3119,95+5,00%100
17.48.4720,88+9,89%100
17.48.4520,25+6,58%100
17.31.2020,01+5,32%100
17.22.0420,55+8,16%100
17.22.0320,00+5,26%100
17.21.5620,7312+9,11%100
17.05.4719,10+0,53%100
17.00.1220,03+5,42%120
17.00.1220,05+5,53%100
17.00.1220,05+5,53%680
16.44.3021,62+13,79%100
16.34.0719,31+1,63%211
16.34.0319,60+3,16%200
16.34.0319,48+2,53%154
16.30.3120,10+5,79%100
16.29.5020,175+6,18%100
16.28.0320,9325+10,17%100
16.28.0320,475+7,76%200
16.28.0320,475+7,76%300
16.26.0221,50+13,16%220
16.25.5821,40+12,63%100
OraValoreVar.%Volume
16.25.2921,9875+15,72%200
16.22.5721,25+11,84%100
16.18.2421,05+10,79%244
16.16.1720,49+7,84%400
16.16.1119,9759+5,14%118
16.14.0520,50+7,89%300
16.14.0520,62+8,53%100
16.14.0520,50+7,89%100
16.11.3021,4134+12,70%400
16.10.0720,925+10,13%156
16.10.0721,35+12,37%100
16.10.0720,50+7,89%700
16.10.0720,93+10,16%100
16.02.1620,45+7,63%100
15.58.5019,0001INV.100
15.57.4420,45+7,63%193
15.51.2020,50+7,89%200
15.47.1620,08+5,68%100
15.44.1921,99+15,74%200
15.44.1921,78+14,63%200
15.37.3123,00+21,05%100
15.34.5023,158+21,88%107
15.31.1923,16+21,89%100
15.30.0022,29+17,32%1.289
21.47.2619,0001INV.2.155

(*) I dati sono limitati agli ultimi 100 contratti.

```