Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Th International

ISIN: KYG8656L1308 - Mercato: NASDAQ - National

1,45
-9,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.051,45-9,38%199
21.52.261,54-3,75%100
21.52.221,60INV.300
21.51.461,58-1,25%1.048
21.49.061,52-5,00%200
21.49.031,50-6,25%200
21.48.591,49-6,88%100
21.48.181,45-9,38%100
21.48.181,448-9,50%500
21.48.081,43-10,63%100
21.48.081,36-15,00%500
21.48.021,35-15,63%100
21.48.021,36-15,00%100
21.47.051,365-14,69%100
21.46.141,355-15,31%100
21.45.281,315-17,81%100
21.45.281,35-15,63%100
21.44.451,39-13,13%100
21.44.251,40-12,50%200
21.44.251,39-13,13%100
21.44.251,40-12,50%1.600
21.42.061,3999-12,51%400
21.34.471,39-13,13%300
21.34.471,40-12,50%100
21.34.411,40-12,50%1.800
21.34.201,40-12,50%490
21.34.201,415-11,56%200
21.30.491,48-7,50%432
21.30.121,45-9,38%100
21.30.121,365-14,69%167
OraValoreVar.%Volume
21.30.121,405-12,19%100
21.30.101,34-16,25%100
21.29.451,32-17,50%200
21.29.391,30-18,75%550
21.29.331,34-16,25%200
21.29.331,315-17,81%924
21.29.291,30-18,75%100
21.29.291,315-17,81%620
21.29.201,34-16,25%100
21.29.201,30-18,75%580
21.29.151,315-17,81%212
21.28.171,35-15,63%138
21.28.101,34-16,25%100
21.27.501,31-18,13%200
21.27.371,255-21,56%100
21.27.311,301-18,69%1.356
21.27.311,40-12,50%200
21.27.311,30-18,75%100
21.26.481,24-22,50%164
21.26.341,25-21,88%100
21.26.001,26-21,25%484
21.25.541,25-21,88%116
21.25.541,26-21,25%100
21.25.541,25-21,88%100
21.25.541,24-22,50%408
21.25.451,25-21,88%200
21.23.501,35-15,63%100
19.35.291,52-5,00%200
19.35.291,55-3,13%1.155
19.35.291,5301-4,37%500
OraValoreVar.%Volume
19.35.291,52-5,00%400
19.35.291,5301-4,37%100
19.35.291,52-5,00%300
19.35.291,5301-4,37%245
18.47.441,53-4,38%600
18.36.041,58-1,25%200
18.34.081,45-9,38%100
18.33.001,49-6,88%400
18.32.591,45-9,38%400
18.24.221,52-5,00%100
18.24.051,53-4,38%100
18.23.541,51-5,63%100
18.23.461,53-4,38%100
18.22.581,52-5,00%100
18.21.021,53-4,38%200
18.19.571,46-8,75%398
18.19.461,45-9,38%700
18.16.501,40-12,50%392
18.16.451,44-10,00%100
18.16.171,45-9,38%100
21.59.361,60INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```