Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Th International

ISIN: KYG8656L1308 - Mercato: NASDAQ - National

1,45
-9,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.051,45INV.199
21.52.261,54+6,21%100
21.52.221,60+10,34%300
21.51.461,58+8,97%1.048
21.49.061,52+4,83%200
21.49.031,50+3,45%200
21.48.591,49+2,76%100
21.48.181,45INV.100
21.48.181,448-0,14%500
21.48.081,43-1,38%100
21.48.081,36-6,21%500
21.48.021,35-6,90%100
21.48.021,36-6,21%100
21.47.051,365-5,86%100
21.46.141,355-6,55%100
21.45.281,315-9,31%100
21.45.281,35-6,90%100
21.44.451,39-4,14%100
21.44.251,40-3,45%200
21.44.251,39-4,14%100
21.44.251,40-3,45%1.600
21.42.061,3999-3,46%400
21.34.471,39-4,14%300
21.34.471,40-3,45%100
21.34.411,40-3,45%1.800
21.34.201,40-3,45%490
21.34.201,415-2,41%200
21.30.491,48+2,07%432
21.30.121,45INV.100
21.30.121,365-5,86%167
OraValoreVar.%Volume
21.30.121,405-3,10%100
21.30.101,34-7,59%100
21.29.451,32-8,97%200
21.29.391,30-10,34%550
21.29.331,34-7,59%200
21.29.331,315-9,31%924
21.29.291,30-10,34%100
21.29.291,315-9,31%620
21.29.201,34-7,59%100
21.29.201,30-10,34%580
21.29.151,315-9,31%212
21.28.171,35-6,90%138
21.28.101,34-7,59%100
21.27.501,31-9,66%200
21.27.371,255-13,45%100
21.27.311,301-10,28%1.356
21.27.311,40-3,45%200
21.27.311,30-10,34%100
21.26.481,24-14,48%164
21.26.341,25-13,79%100
21.26.001,26-13,10%484
21.25.541,25-13,79%116
21.25.541,26-13,10%100
21.25.541,25-13,79%100
21.25.541,24-14,48%408
21.25.451,25-13,79%200
21.23.501,35-6,90%100
19.35.291,52+4,83%200
19.35.291,55+6,90%1.155
19.35.291,5301+5,52%500
OraValoreVar.%Volume
19.35.291,52+4,83%400
19.35.291,5301+5,52%100
19.35.291,52+4,83%300
19.35.291,5301+5,52%245
18.47.441,53+5,52%600
18.36.041,58+8,97%200
18.34.081,45INV.100
18.33.001,49+2,76%400
18.32.591,45INV.400
18.24.221,52+4,83%100
18.24.051,53+5,52%100
18.23.541,51+4,14%100
18.23.461,53+5,52%100
18.22.581,52+4,83%100
18.21.021,53+5,52%200
18.19.571,46+0,69%398
18.19.461,45INV.700
18.16.501,40-3,45%392
18.16.451,44-0,69%100
18.16.171,45INV.100
21.59.361,60+10,34%198

(*) I dati sono limitati agli ultimi 100 contratti.

```