Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.38.16 | 27,83 | +0,04 | 274 | 7.625 |
19.27.10 | 27,85 | +0,11 | 100 | 2.785 |
19.27.10 | 27,8317 | +0,04 | 100 | 2.783 |
18.42.16 | 27,73 | -0,32 | 300 | 8.319 |
18.42.16 | 27,755 | -0,23 | 1.200 | 33.306 |
18.37.13 | 27,71 | -0,40 | 100 | 2.771 |
17.48.50 | 27,605 | -0,77 | 100 | 2.761 |
17.25.43 | 27,66 | -0,58 | 100 | 2.766 |
17.11.55 | 27,6263 | -0,70 | 400 | 11.051 |
17.00.22 | 27,62 | -0,72 | 100 | 2.762 |
16.49.19 | 27,59 | -0,83 | 1.495 | 41.247 |
16.21.48 | 27,6984 | -0,44 | 100 | 2.770 |
15.30.00 | 27,8 | -0,07 | 254 | 7.061 |
22.15.00 | 27,82 | INV | 100 | 2.782 |