Themes Generative Artificial Intelligence Etf

Mercato: NASDAQ - National

35,955

+5,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	35,955	+0,02%	100	3.595,50
21.52.52	35,93	-0,04%	100	3.593,00
21.35.21	35,781	-0,46%	200	7.156,20
21.35.21	35,782	-0,46%	100	3.578,20
21.25.14	35,885	-0,17%	300	10.765,50
20.50.28	35,83	-0,32%	400	14.332,00
19.10.52	35,855	-0,25%	139	4.983,85
17.04.50	35,23	-1,99%	554	19.517,42
16.57.02	35,15	-2,21%	198	6.959,70
16.57.02	35,1601	-2,19%	100	3.516,01
16.57.02	35,16	-2,19%	100	3.516,00
16.57.02	35,1501	-2,21%	485	17.047,80
16.55.48	35,22	-2,02%	300	10.566,00
16.55.48	35,21	-2,05%	100	3.521,00
16.25.34	35,03	-2,55%	100	3.503,00
16.23.24	34,95	-2,77%	289	10.100,55
16.19.02	34,9555	-2,76%	200	6.991,10
16.18.46	34,96	-2,74%	180	6.292,80
16.03.28	34,89	-2,94%	300	10.467,00
15.49.45	35,19	-2,10%	100	3.519,00
15.49.45	35,17	-2,16%	300	10.551,00
15.46.32	35,18	-2,13%	200	7.036,00
15.40.20	34,936	-2,81%	100	3.493,60
15.30.04	34,60	-3,74%	200	6.920,00
22.15.00	34,1518	-4,99%	100	3.415,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide