Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Themes Global Systemically Important Banks Etf

Mercato: NASDAQ - National

55,745
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.3055,745+3,02%400
21.47.3055,79+3,10%200
21.47.3055,797+3,11%100
21.41.1655,75+3,03%200
21.41.1655,745+3,02%100
21.41.1655,75+3,03%100
21.41.1655,74+3,01%800
21.41.1055,91+3,32%300
21.41.0655,80+3,12%200
21.41.0655,81+3,14%100
21.31.2655,7409+3,01%545
21.30.5955,76+3,04%109
21.30.1255,7592+3,04%105
21.27.1855,7553+3,04%750
21.27.1855,77+3,06%750
21.17.5555,7401+3,01%222
20.30.2555,765+3,05%600
20.29.4855,77+3,06%100
20.29.4855,79+3,10%500
19.50.0155,84+3,19%100
19.32.1855,6701+2,88%206
19.18.5555,73+2,99%100
19.15.1255,742+3,01%200
19.06.0055,8099+3,14%625
19.04.1355,72+2,97%300
19.00.4655,80+3,12%2.000
18.55.5255,725+2,98%2.049
18.25.4855,60+2,75%100
18.10.0055,65+2,84%200
17.33.1155,45+2,47%1.362
OraValoreVar.%Volume
17.15.2355,495+2,56%200
17.03.3755,58+2,71%100
16.52.5555,44+2,45%100
16.41.2755,55+2,66%2.145
16.30.3155,38+2,34%1.956
16.14.4255,496+2,56%300
16.03.4255,4692+2,51%100
16.01.2655,4415+2,46%100
15.58.3855,435+2,44%180
15.53.3155,53+2,62%100
15.52.4955,49+2,55%200
15.44.5055,46+2,49%111
22.15.0054,1124INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```