Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Themes Global Systemically Important Banks Etf

Mercato: NASDAQ - National

55,745
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.3055,745-0,07%400
21.47.3055,79+0,01%200
21.47.3055,797+0,02%100
21.41.1655,75-0,07%200
21.41.1655,745-0,07%100
21.41.1655,75-0,07%100
21.41.1655,74-0,08%800
21.41.1055,91+0,22%300
21.41.0655,80+0,02%200
21.41.0655,81+0,04%100
21.31.2655,7409-0,08%545
21.30.5955,76-0,05%109
21.30.1255,7592-0,05%105
21.27.1855,7553-0,06%750
21.27.1855,77-0,03%750
21.17.5555,7401-0,08%222
20.30.2555,765-0,04%600
20.29.4855,77-0,03%100
20.29.4855,79+0,01%500
19.50.0155,84+0,10%100
19.32.1855,6701-0,21%206
19.18.5555,73-0,10%100
19.15.1255,742-0,08%200
19.06.0055,8099+0,04%625
19.04.1355,72-0,12%300
19.00.4655,80+0,02%2.000
18.55.5255,725-0,11%2.049
18.25.4855,60-0,33%100
18.10.0055,65-0,25%200
17.33.1155,45-0,60%1.362
OraValoreVar.%Volume
17.15.2355,495-0,52%200
17.03.3755,58-0,37%100
16.52.5555,44-0,62%100
16.41.2755,55-0,42%2.145
16.30.3155,38-0,73%1.956
16.14.4255,496-0,52%300
16.03.4255,4692-0,57%100
16.01.2655,4415-0,62%100
15.58.3855,435-0,63%180
15.53.3155,53-0,46%100
15.52.4955,49-0,53%200
15.44.5055,46-0,59%111
22.15.0054,1124-3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```