Therapeuticsmd

Mercato: NASDAQ - National

1,61

+1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,61	INV.	1.419	2.284,59
21.59.42	1,63	+1,24%	500	815,00
21.59.41	1,62	+0,62%	100	162,00
21.21.59	1,6082	-0,11%	263	422,96
21.16.40	1,6186	+0,53%	100	161,86
21.16.35	1,625	+0,93%	100	162,50
20.08.46	1,61	INV.	1.000	1.610,00
19.19.00	1,59	-1,24%	491	780,69
19.18.26	1,575	-2,17%	750	1.181,25
19.12.48	1,576	-2,11%	300	472,80
18.43.58	1,58	-1,86%	200	316,00
17.44.15	1,5705	-2,45%	100	157,05
17.38.06	1,5614	-3,02%	6.540	10.211,56
17.03.48	1,59	-1,24%	100	159,00
16.49.54	1,5515	-3,63%	378	586,47
16.45.52	1,5896	-1,27%	100	158,96
16.43.27	1,5899	-1,25%	2.516	4.000,19
16.43.27	1,56	-3,11%	200	312,00
16.28.49	1,55	-3,73%	300	465,00
15.49.45	1,5899	-1,25%	484	769,51
15.40.54	1,55	-3,73%	100	155,00
15.40.54	1,56	-3,11%	309	482,04
15.30.00	1,54	-4,35%	690	1.062,60
22.00.00	1,59	-1,24%	207	329,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide