Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Therapeuticsmd

Mercato: NASDAQ - National

2,05
-3,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,05INV.200
21.58.562,06+0,49%163
21.58.132,052+0,10%100
21.57.582,07+0,98%100
21.57.582,06+0,49%772
21.56.112,055+0,24%118
21.53.242,05INV.116
21.50.412,07+0,98%130
21.50.412,06+0,49%100
21.50.182,06+0,49%100
21.50.182,0501INV.100
21.50.182,052+0,10%100
21.45.112,05INV.114
21.39.152,065+0,73%100
21.30.082,06+0,49%100
21.04.212,04-0,49%200
21.04.212,05INV.200
20.19.062,05INV.100
20.19.062,042-0,39%200
19.05.482,04-0,49%200
19.05.482,0684+0,90%105
18.54.582,07+0,98%100
18.50.122,06+0,49%207
18.50.092,05INV.300
18.44.052,0521+0,10%100
18.41.352,05INV.100
18.39.072,0554+0,26%100
18.39.072,0521+0,10%200
18.36.252,052+0,10%200
18.34.062,06+0,49%687
OraValoreVar.%Volume
18.11.122,07+0,98%200
18.11.032,09+1,95%100
18.11.032,075+1,22%100
18.11.032,07+0,98%182
18.04.112,075+1,22%100
17.28.302,062+0,59%100
17.27.062,07+0,98%100
17.23.372,067+0,83%100
17.23.372,07+0,98%100
17.20.192,0596+0,47%100
17.20.192,06+0,49%100
17.18.122,06+0,49%100
17.17.222,0628+0,62%100
17.15.062,09+1,95%100
17.15.062,06+0,49%100
17.12.552,06+0,49%200
17.07.522,0763+1,28%1.000
16.34.352,085+1,71%200
22.00.002,13+3,90%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```