Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Third Coast Bancshares

Mercato: NYSE

40,92
+1,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5940,92+1,29%418
21.59.5640,96+1,39%100
21.59.5540,98+1,44%100
21.59.5440,96+1,39%1.200
21.59.5440,97+1,41%300
21.59.5440,98+1,44%100
21.59.5340,99+1,46%300
21.59.5041,01+1,51%400
21.59.4941,01+1,51%200
21.59.4941,00+1,49%800
21.59.4541,06+1,63%200
21.59.4241,09+1,71%300
21.59.4041,05+1,61%200
21.59.3441,10+1,73%100
21.59.1941,05+1,61%200
21.59.0941,075+1,67%100
21.58.5941,035+1,57%100
21.58.5941,06+1,63%778
21.58.5941,11+1,76%1.167
21.58.5941,04+1,58%100
21.58.5141,10+1,73%100
21.58.5141,08+1,68%200
21.58.3441,07+1,66%100
21.58.3041,06+1,63%200
21.58.2741,05+1,61%394
21.58.2741,06+1,63%100
21.58.2741,05+1,61%1.226
21.58.1841,06+1,63%100
21.58.1841,05+1,61%370
21.58.1541,09+1,71%1.025
OraValoreVar.%Volume
21.58.1541,105+1,75%100
21.58.1541,10+1,73%100
21.57.5141,07+1,66%167
21.57.2041,10+1,73%200
21.57.2041,09+1,71%250
21.57.1041,085+1,70%100
21.57.1041,08+1,68%250
21.57.1041,10+1,73%300
21.56.2041,11+1,76%320
21.56.1641,12+1,78%400
21.56.0241,095+1,72%100
21.55.1941,06+1,63%300
21.55.1941,05+1,61%394
21.55.1941,03+1,56%145
21.55.0540,99+1,46%100
21.55.0341,01+1,51%140
21.54.5140,97+1,41%104
21.54.5140,98+1,44%100
21.53.3840,99+1,46%100
21.53.3840,98+1,44%100
21.53.3540,95+1,36%100
21.53.2641,00+1,49%300
21.50.0041,02+1,53%200
21.50.0040,89+1,21%1.000
21.50.0040,96+1,39%100
21.49.5641,03+1,56%100
21.49.4041,04+1,58%100
21.49.3141,07+1,66%300
21.48.1541,055+1,62%100
21.48.1441,06+1,63%100
OraValoreVar.%Volume
21.46.4241,09+1,71%400
21.42.1541,08+1,68%100
21.42.1541,13+1,81%180
21.42.1541,09+1,71%400
21.42.1541,08+1,68%100
21.41.5541,03+1,56%100
21.41.0341,075+1,67%100
21.40.4441,07+1,66%200
21.40.4441,08+1,68%100
21.40.4441,04+1,58%200
21.39.0041,12+1,78%100
21.38.2341,115+1,77%100
21.35.2141,15+1,86%100
21.35.1441,10+1,73%400
21.35.0341,14+1,83%900
21.35.0341,15+1,86%100
21.34.0241,10+1,73%200
21.33.5241,11+1,76%100
21.33.5241,15+1,86%100
21.33.5241,14+1,83%100
21.33.5241,15+1,86%508
21.33.4741,13+1,81%300
21.33.4641,095+1,72%200
21.30.4841,10+1,73%100
21.30.4841,06+1,63%201
21.26.4541,16+1,88%1.651
21.26.3841,12+1,78%100
21.25.0741,14+1,83%500
21.25.0741,15+1,86%100
21.25.0741,27+2,15%100
OraValoreVar.%Volume
21.25.0741,23+2,05%400
21.25.0741,21+2,00%100
21.25.0741,205+1,99%100
21.15.0341,16+1,88%390
21.15.0341,21+2,00%100
21.14.2141,255+2,12%100
21.14.1041,22+2,03%300
21.14.0141,24+2,08%292
21.14.0141,25+2,10%100
21.14.0141,23+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```