Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Third Coast Bancshares

Mercato: NYSE

36,735
-1,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5936,735+0,10%101
21.59.5636,78+0,22%100
21.59.5036,88+0,49%200
21.59.4636,81+0,30%112
21.59.2936,89+0,52%100
21.59.2836,86+0,44%476
21.59.1236,855+0,42%100
21.59.0536,85+0,41%100
21.59.0536,83+0,35%100
21.59.0536,855+0,42%100
21.59.0436,81+0,30%100
21.58.4936,76+0,16%100
21.58.3436,82+0,33%100
21.58.1436,855+0,42%100
21.57.4136,81+0,30%200
21.56.5036,79+0,25%100
21.56.4736,86+0,44%100
21.56.3236,85+0,41%100
21.56.1136,86+0,44%100
21.55.4436,76+0,16%100
21.55.1236,82+0,33%100
21.54.5136,83+0,35%262
21.54.5136,85+0,41%194
21.54.5136,865+0,45%100
21.53.3936,90+0,54%100
21.50.2036,895+0,53%100
21.50.1736,89+0,52%100
21.48.5936,90+0,54%100
21.47.3136,91+0,57%200
21.47.3136,90+0,54%100
OraValoreVar.%Volume
21.47.3136,91+0,57%100
21.43.0436,92+0,60%200
21.43.0436,89+0,52%100
21.43.0436,85+0,41%100
21.43.0436,88+0,49%500
21.41.0736,765+0,18%100
21.41.0736,85+0,41%600
21.37.3536,93+0,63%138
21.35.1236,91+0,57%100
21.35.1236,94+0,65%100
21.35.1236,96+0,71%216
21.31.1436,97+0,74%200
21.31.1436,95+0,68%178
21.29.1537,00+0,82%100
21.27.0036,98+0,76%200
21.26.0536,95+0,68%100
21.24.3936,96+0,71%100
21.20.4236,94+0,65%500
21.09.1036,89+0,52%700
21.05.0436,94+0,65%100
21.03.2436,89+0,52%100
21.02.0036,91+0,57%300
20.56.0636,81+0,30%200
20.52.2436,855+0,42%100
20.46.1736,89+0,52%500
20.46.1736,90+0,54%200
20.39.0536,78+0,22%428
20.34.4336,81+0,30%331
20.32.2336,75+0,14%400
20.32.2336,745+0,12%400
OraValoreVar.%Volume
20.32.2336,75+0,14%539
20.32.2336,74+0,11%100
20.32.2336,75+0,14%243
20.32.2336,74+0,11%100
20.32.2336,75+0,14%103
20.32.2336,73+0,08%200
20.24.4736,82+0,33%1.032
20.15.1936,8151+0,31%200
20.13.2136,82+0,33%100
20.13.2136,81+0,30%100
20.12.5136,83+0,35%200
20.08.3636,84+0,38%400
20.05.0336,78+0,22%100
20.02.3036,815+0,31%100
19.59.5036,78+0,22%100
19.57.0936,84+0,38%100
19.57.0036,83+0,35%100
19.57.0036,82+0,33%200
19.56.2136,88+0,49%100
19.46.2836,86+0,44%100
19.43.3336,805+0,29%100
19.42.5736,80+0,27%100
19.38.5836,7501+0,14%139
19.37.5636,82+0,33%100
19.37.5636,80+0,27%400
19.37.5636,79+0,25%200
19.35.3736,7501+0,14%2.171
19.35.2136,75+0,14%100
19.35.2136,76+0,16%100
19.34.5236,74+0,11%100
OraValoreVar.%Volume
19.34.4936,75+0,14%100
19.34.4936,735+0,10%400
19.34.4936,7425+0,12%200
19.34.4936,75+0,14%100
19.34.4936,7425+0,12%100
19.34.4936,75+0,14%200
19.34.4936,74+0,11%234
19.34.4936,66-0,11%100
19.34.4036,74+0,11%272
19.34.4036,745+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```