Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Third Coast Bancshares

Mercato: NYSE

43,25
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0243,25INV.21.124
22.00.0043,18-0,16%255
21.59.5543,25INV.200
21.59.5543,28+0,07%100
21.59.4743,25INV.200
21.59.4243,23-0,05%100
21.59.3843,24-0,02%100
21.59.3843,22-0,07%500
21.59.2543,26+0,02%100
21.59.0943,25INV.100
21.58.5343,26+0,02%100
21.58.5043,25INV.100
21.58.4643,26+0,02%100
21.58.4043,27+0,05%100
21.58.1443,30+0,12%100
21.58.1443,29+0,09%200
21.58.0043,305+0,13%200
21.57.5343,34+0,21%100
21.56.3243,35+0,23%100
21.56.1343,32+0,16%268
21.55.2643,35+0,23%257
21.55.2343,365+0,27%200
21.55.2043,35+0,23%100
21.55.0843,33+0,18%100
21.55.0343,315+0,15%100
21.55.0243,34+0,21%100
21.54.4943,32+0,16%200
21.54.1243,31+0,14%100
21.54.0843,315+0,15%100
21.54.0743,28+0,07%567
OraValoreVar.%Volume
21.53.4343,29+0,09%200
21.53.2343,28+0,07%400
21.52.5743,27+0,05%100
21.52.5343,30+0,12%200
21.52.0043,31+0,14%100
21.51.4943,25INV.100
21.51.2943,30+0,12%100
21.51.2243,305+0,13%100
21.50.2043,35+0,23%159
21.50.0043,38+0,30%200
21.49.3943,41+0,37%400
21.48.5143,39+0,32%200
21.48.0243,3975+0,34%100
21.48.0243,4025+0,35%100
21.47.4943,46+0,49%300
21.47.0443,48+0,53%100
21.46.2043,46+0,49%103
21.46.2043,50+0,58%100
21.45.1043,51+0,60%100
21.44.5943,53+0,65%1.016
21.44.1643,56+0,72%100
21.44.1543,58+0,76%100
21.44.0443,57+0,74%100
21.44.0443,56+0,72%100
21.44.0443,57+0,74%300
21.44.0443,56+0,72%100
21.43.5643,56+0,72%300
21.43.2243,57+0,74%100
21.43.0443,56+0,72%114
21.42.5843,57+0,74%200
OraValoreVar.%Volume
21.42.5543,58+0,76%100
21.41.5843,575+0,75%100
21.41.5743,58+0,76%2.000
21.41.5143,57+0,74%200
21.40.5643,55+0,69%100
21.39.1343,59+0,79%2.000
21.38.4643,555+0,71%100
21.38.4643,55+0,69%100
21.38.3243,55+0,69%100
21.37.5843,455+0,47%100
21.37.5843,54+0,67%100
21.37.5843,52+0,62%100
21.37.5843,50+0,58%200
21.37.5743,46+0,49%100
21.37.5743,44+0,44%119
21.37.5743,47+0,51%500
21.37.4743,38+0,30%100
21.34.4743,405+0,36%337
21.34.0343,39+0,32%100
21.28.2443,44+0,44%200
21.24.0643,49+0,55%100
21.16.4543,53+0,65%200
21.12.5443,58+0,76%143
21.09.0843,55+0,69%100
21.07.4443,585+0,77%136
21.03.4943,59+0,79%100
21.03.4943,56+0,72%898
21.01.5143,5801+0,76%138
21.00.1543,59+0,79%100
20.54.3843,595+0,80%100
OraValoreVar.%Volume
20.48.2643,60+0,81%100
20.26.3743,58+0,76%200
20.26.3643,63+0,88%100
20.26.1543,63+0,88%100
20.26.1543,64+0,90%100
20.25.4843,64+0,90%200
20.24.5543,635+0,89%100
20.14.3243,61+0,83%646
20.14.2843,59+0,79%1.100
20.14.2843,55+0,69%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```