Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Third Coast Bancshares

Mercato: NYSE

40,92
+1,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5940,92INV.418
21.59.5640,96+0,10%100
21.59.5540,98+0,15%100
21.59.5440,96+0,10%1.200
21.59.5440,97+0,12%300
21.59.5440,98+0,15%100
21.59.5340,99+0,17%300
21.59.5041,01+0,22%400
21.59.4941,01+0,22%200
21.59.4941,00+0,20%800
21.59.4541,06+0,34%200
21.59.4241,09+0,42%300
21.59.4041,05+0,32%200
21.59.3441,10+0,44%100
21.59.1941,05+0,32%200
21.59.0941,075+0,38%100
21.58.5941,035+0,28%100
21.58.5941,06+0,34%778
21.58.5941,11+0,46%1.167
21.58.5941,04+0,29%100
21.58.5141,10+0,44%100
21.58.5141,08+0,39%200
21.58.3441,07+0,37%100
21.58.3041,06+0,34%200
21.58.2741,05+0,32%394
21.58.2741,06+0,34%100
21.58.2741,05+0,32%1.226
21.58.1841,06+0,34%100
21.58.1841,05+0,32%370
21.58.1541,09+0,42%1.025
OraValoreVar.%Volume
21.58.1541,105+0,45%100
21.58.1541,10+0,44%100
21.57.5141,07+0,37%167
21.57.2041,10+0,44%200
21.57.2041,09+0,42%250
21.57.1041,085+0,40%100
21.57.1041,08+0,39%250
21.57.1041,10+0,44%300
21.56.2041,11+0,46%320
21.56.1641,12+0,49%400
21.56.0241,095+0,43%100
21.55.1941,06+0,34%300
21.55.1941,05+0,32%394
21.55.1941,03+0,27%145
21.55.0540,99+0,17%100
21.55.0341,01+0,22%140
21.54.5140,97+0,12%104
21.54.5140,98+0,15%100
21.53.3840,99+0,17%100
21.53.3840,98+0,15%100
21.53.3540,95+0,07%100
21.53.2641,00+0,20%300
21.50.0041,02+0,24%200
21.50.0040,89-0,07%1.000
21.50.0040,96+0,10%100
21.49.5641,03+0,27%100
21.49.4041,04+0,29%100
21.49.3141,07+0,37%300
21.48.1541,055+0,33%100
21.48.1441,06+0,34%100
OraValoreVar.%Volume
21.46.4241,09+0,42%400
21.42.1541,08+0,39%100
21.42.1541,13+0,51%180
21.42.1541,09+0,42%400
21.42.1541,08+0,39%100
21.41.5541,03+0,27%100
21.41.0341,075+0,38%100
21.40.4441,07+0,37%200
21.40.4441,08+0,39%100
21.40.4441,04+0,29%200
21.39.0041,12+0,49%100
21.38.2341,115+0,48%100
21.35.2141,15+0,56%100
21.35.1441,10+0,44%400
21.35.0341,14+0,54%900
21.35.0341,15+0,56%100
21.34.0241,10+0,44%200
21.33.5241,11+0,46%100
21.33.5241,15+0,56%100
21.33.5241,14+0,54%100
21.33.5241,15+0,56%508
21.33.4741,13+0,51%300
21.33.4641,095+0,43%200
21.30.4841,10+0,44%100
21.30.4841,06+0,34%201
21.26.4541,16+0,59%1.651
21.26.3841,12+0,49%100
21.25.0741,14+0,54%500
21.25.0741,15+0,56%100
21.25.0741,27+0,86%100
OraValoreVar.%Volume
21.25.0741,23+0,76%400
21.25.0741,21+0,71%100
21.25.0741,205+0,70%100
21.15.0341,16+0,59%390
21.15.0341,21+0,71%100
21.14.2141,255+0,82%100
21.14.1041,22+0,73%300
21.14.0141,24+0,78%292
21.14.0141,25+0,81%100
21.14.0141,23+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```