Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Third Coast Bancshares

Mercato: NYSE

38,97
-3,59%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0038,97-3,59%173
21.59.5838,92-3,71%100
21.59.5538,915-3,72%200
21.59.3538,97-3,59%100
21.59.3038,96-3,61%300
21.59.3038,95-3,64%500
21.59.2739,00-3,51%100
21.59.1838,97-3,59%100
21.59.1038,96-3,61%300
21.58.5939,00-3,51%100
21.58.4839,00-3,51%101
21.58.4839,04-3,41%100
21.58.4838,99-3,54%100
21.58.4138,91-3,74%100
21.58.4138,93-3,69%100
21.58.2738,985-3,55%100
21.58.2738,98-3,56%400
21.58.2738,99-3,54%200
21.58.2738,98-3,56%200
21.58.2738,985-3,55%100
21.58.2738,99-3,54%200
21.58.2638,99-3,54%150
21.58.0738,93-3,69%500
21.57.5638,99-3,54%100
21.57.0238,9225-3,70%100
21.57.0238,915-3,72%100
21.57.0238,97-3,59%100
21.57.0238,96-3,61%400
21.56.2738,95-3,64%100
21.55.4938,915-3,72%200
OraValoreVar.%Volume
21.55.3338,92-3,71%100
21.55.3338,895-3,77%100
21.55.3338,91-3,74%400
21.55.3338,85-3,88%300
21.55.3338,84-3,91%300
21.55.3338,86-3,86%300
21.55.3338,90-3,76%300
21.55.3338,85-3,88%500
21.55.3338,83-3,93%300
21.55.3338,85-3,88%300
21.55.1138,86-3,86%100
21.55.0438,8675-3,84%140
21.55.0438,8375-3,92%100
21.55.0338,835-3,92%100
21.55.0338,89-3,79%200
21.55.0338,88-3,81%200
21.55.0038,84-3,91%1.721
21.54.1938,805-4,00%108
21.53.2838,78-4,06%514
21.52.3538,82-3,96%200
21.52.2338,87-3,83%100
21.52.2338,76-4,11%1.347
21.52.2338,83-3,93%200
21.51.0238,795-4,02%100
21.50.0438,80-4,01%100
21.49.1538,86-3,86%200
21.45.3938,82-3,96%105
21.45.3538,84-3,91%500
21.45.3538,83-3,93%100
21.45.2338,85-3,88%200
OraValoreVar.%Volume
21.45.2038,885-3,80%100
21.44.5138,89-3,79%100
21.44.5138,93-3,69%383
21.43.5738,925-3,70%100
21.41.5738,84-3,91%200
21.40.2038,95-3,64%100
21.37.5538,97-3,59%100
21.32.3939,10-3,27%100
21.30.1839,065-3,35%300
21.30.1839,07-3,34%200
21.30.1839,0675-3,35%100
21.30.1839,065-3,35%305
21.29.4839,10-3,27%200
21.29.4839,12-3,22%101
21.27.1739,10-3,27%300
21.26.1239,17-3,09%100
21.24.2839,12-3,22%101
21.24.1839,11-3,24%100
21.22.5039,10-3,27%244
21.22.5039,17-3,09%200
21.22.2739,17-3,09%140
21.20.1439,185-3,06%100
21.18.0539,26-2,87%100
21.18.0539,19-3,04%400
21.15.1839,08-3,32%100
21.15.1839,11-3,24%320
21.15.1839,12-3,22%178
21.15.1839,11-3,24%100
21.10.3939,185-3,06%100
20.58.5639,25-2,89%100
OraValoreVar.%Volume
20.56.3939,19-3,04%100
20.56.3939,20-3,02%800
20.55.3439,17-3,09%300
20.54.3439,08-3,32%100
20.41.4639,10-3,27%369
20.41.2939,16-3,12%100
20.41.2339,10-3,27%200
20.41.2339,09-3,29%100
20.38.4939,195-3,03%1.666
20.32.4939,18-3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```