Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Third Coast Bancshares

Mercato: NYSE

37,19
-1,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0237,19INV.10.346
20.59.5237,20+0,03%100
20.59.1937,30+0,30%200
20.59.1937,29+0,27%100
20.58.4937,39+0,54%100
20.57.1937,39+0,54%300
20.57.1937,398+0,56%200
20.57.1937,398+0,56%1.370
20.57.0637,40+0,56%1.032
20.55.0037,41+0,59%100
20.54.2437,335+0,39%100
20.54.1237,34+0,40%150
20.54.1237,33+0,38%390
20.53.3737,30+0,30%100
20.52.2337,32+0,35%200
20.52.2237,31+0,32%100
20.51.2737,32+0,35%400
20.50.0037,16-0,08%100
20.46.4037,27+0,22%100
20.46.4037,26+0,19%100
20.46.3337,33+0,38%200
20.43.5137,32+0,35%100
20.43.5037,33+0,38%100
20.43.5037,32+0,35%2.253
20.42.0837,335+0,39%100
20.42.0437,33+0,38%100
20.41.2437,34+0,40%100
20.39.1437,40+0,56%135
20.32.3937,29+0,27%100
20.32.3937,35+0,43%200
OraValoreVar.%Volume
20.31.4837,355+0,44%100
20.30.2137,29+0,27%100
20.30.2137,44+0,67%400
20.28.3337,36+0,46%700
20.28.3337,31+0,32%201
20.27.3337,35+0,43%400
20.27.2337,31+0,32%101
20.26.4037,35+0,43%300
20.26.3737,30+0,30%207
20.08.3837,35+0,43%100
20.05.5137,38+0,51%100
20.04.3337,33+0,38%234
20.04.3337,39+0,54%100
20.00.4637,44+0,67%253
20.00.2537,37+0,48%100
19.45.3237,363+0,47%390
19.45.3137,44+0,67%198
19.44.3337,50+0,83%2.000
19.25.2937,45+0,70%200
19.25.2337,46+0,73%100
19.25.0237,47+0,75%133
19.24.5437,56+0,99%100
19.19.2937,58+1,05%200
19.16.1737,45+0,70%100
19.16.1637,455+0,71%200
19.13.2737,55+0,97%100
19.10.0237,58+1,05%200
19.09.5837,44+0,67%185
19.09.5837,45+0,70%2.200
19.08.4137,36+0,46%100
OraValoreVar.%Volume
19.08.4137,40+0,56%171
19.08.4137,31+0,32%300
19.04.2737,37+0,48%100
18.46.3837,46+0,73%104
18.41.2137,455+0,71%100
18.19.5337,44+0,67%132
18.10.1837,435+0,66%100
18.00.1237,43+0,65%200
18.00.1237,44+0,67%100
17.51.2637,58+1,05%200
17.41.3637,45+0,70%100
17.37.5437,30+0,30%100
17.37.5237,36+0,46%100
17.35.1937,44+0,67%115
17.24.2137,58+1,05%100
17.24.2037,35+0,43%300
17.24.2037,27+0,22%100
17.24.2037,26+0,19%200
17.24.2037,40+0,56%2.777
17.24.2037,33+0,38%100
16.58.5237,465+0,74%100
16.23.5937,43+0,65%300
16.23.4537,35+0,43%200
16.23.4537,47+0,75%100
16.16.2737,27+0,22%709
15.47.2437,135-0,15%100
15.46.3237,13-0,16%100
15.41.4837,135-0,15%100
15.27.5336,64-1,48%127
15.20.2536,63-1,51%396
OraValoreVar.%Volume
15.20.2537,155-0,09%950
15.16.2437,22+0,08%1.050
15.12.1537,06-0,35%400
15.05.1537,22+0,08%100
15.05.1537,36+0,46%100
15.04.4337,37+0,48%200
15.04.3637,36+0,46%100
15.04.2537,37+0,48%100
15.04.2537,29+0,27%100
15.04.2537,36+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```