Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.06.03 | 154,3 | +1,13 | 100 | 15.430 |
18.05.48 | 154,29 | +1,13 | 200 | 30.858 |
18.05.03 | 154,26 | +1,11 | 100 | 15.426 |
18.04.14 | 154,255 | +1,10 | 100 | 15.426 |
18.04.11 | 154,32 | +1,15 | 100 | 15.432 |
18.04.11 | 154,28 | +1,12 | 100 | 15.428 |
18.03.03 | 154,29 | +1,13 | 100 | 15.429 |
18.01.46 | 154,31 | +1,14 | 100 | 15.431 |
18.01.46 | 154,29 | +1,13 | 200 | 30.858 |
17.59.39 | 154,3 | +1,13 | 100 | 15.430 |
17.59.13 | 154,33 | +1,15 | 100 | 15.433 |
17.58.37 | 154,29 | +1,13 | 100 | 15.429 |
17.58.37 | 154,3 | +1,13 | 100 | 15.430 |
17.58.37 | 154,32 | +1,15 | 240 | 37.037 |
17.57.41 | 154,22 | +1,08 | 116 | 17.890 |
17.57.41 | 154,24 | +1,09 | 100 | 15.424 |
17.57.04 | 154,27 | +1,11 | 100 | 15.427 |
17.56.37 | 154,32 | +1,15 | 200 | 30.864 |
17.56.24 | 154,31 | +1,14 | 100 | 15.431 |
17.56.24 | 154,33 | +1,15 | 200 | 30.866 |
17.56.24 | 154,33 | +1,15 | 200 | 30.866 |
17.55.14 | 154,3 | +1,13 | 130 | 20.059 |
17.54.01 | 154,295 | +1,13 | 100 | 15.430 |
17.53.58 | 154,29 | +1,13 | 110 | 16.972 |
17.53.31 | 154,25 | +1,10 | 100 | 15.425 |
17.52.34 | 154,305 | +1,14 | 100 | 15.431 |
17.51.18 | 154,38 | +1,19 | 272 | 41.991 |
17.47.10 | 154,33 | +1,15 | 223 | 34.416 |
17.47.10 | 154,34 | +1,16 | 100 | 15.434 |
17.47.10 | 154,3 | +1,13 | 100 | 15.430 |