Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Thor Index Rotation Etf

Mercato: NYSE

33,2
+0,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.0533,20INV.156
21.55.2433,22+0,06%913
21.52.4033,23+0,09%2.000
21.51.1133,24+0,12%2.000
21.50.0333,255+0,16%358
21.50.0333,25+0,15%225
21.49.4833,2599+0,18%400
21.49.4833,2543+0,16%365
21.49.4833,2599+0,18%100
21.49.4833,25+0,15%500
21.49.4833,2543+0,16%235
21.36.3533,24+0,12%1.580
20.58.1033,28+0,24%116
20.58.1033,2799+0,24%116
20.44.0233,25+0,15%486
20.25.2033,26+0,18%100
20.24.5033,2597+0,18%2.385
20.17.5333,23+0,09%11.673
20.12.3433,24+0,12%576
20.09.3933,2399+0,12%1.364
20.05.2533,24+0,12%1.356
19.36.1433,238+0,11%1.063
19.24.3033,2972+0,29%106
19.13.1633,329+0,39%402
19.13.1633,3166+0,35%100
19.13.1633,32+0,36%100
19.13.1633,3166+0,35%200
19.13.1633,32+0,36%200
19.13.1633,315+0,34%300
19.13.1633,3166+0,35%402
OraValoreVar.%Volume
19.11.1533,30+0,30%100
18.44.5133,3599+0,48%100
15.30.2133,29+0,27%100
1.00.0033,17-0,09%2.867

(*) I dati sono limitati agli ultimi 100 contratti.

```